Copper Search Limited Historical Data - CUS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.03	0.036	0.028	113172	0.03191418	DE
12	-0.001	-3.22580645161	0.031	0.036	0.028	118062	0.03064937	DE
26	-0.017	-36.170212766	0.047	0.06	0.028	161764	0.03905213	DE
52	-0.075	-71.4285714286	0.105	0.16	0.028	202041	0.06493113	DE
156	-0.285	-90.4761904762	0.315	0.35	0.028	108691	0.11579629	DE
260	-0.39	-92.8571428571	0.42	0.44	0.028	110413	0.15991712	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742361300	0.028	0	0.00	0.028	0.028	0.028	0
1742274900	0.028	0	0.00	0.028	0.028	0.028	0
1742188500	0.028	0	0.00	0.028	0.028	0.028	0
1741929300	0.028	0	0.00	0.028	0.028	0.028	0
1741842900	0.028	0	0.00	0.028	0.028	0.028	0
1741756500	0.028	0	0.00	0.028	0.028	0.028	0
1741670100	0.028	-0.004	-12.50	0.032	0.032	0.028	201895
1741583700	0.032	0	0.00	0.032	0.032	0.032	0
1741324500	0.032	0	0.00	0.033	0.033	0.032	127294
1741238100	0.032	0	0.00	0.032	0.032	0.032	0
1741151700	0.032	0	0.00	0.032	0.032	0.032	0
1741065300	0.032	0	0.00	0.032	0.032	0.032	0
1740978900	0.032	0	0.00	0.032	0.032	0.032	0
1740719700	0.032	-0.003	-8.57	0.032	0.032	0.032	75000
1740633300	0.035	0.002	6.06	0.035	0.035	0.034	60308
1740546900	0.033	-0.003	-8.33	0.034	0.034	0.033	300239
1740460500	0.036	0.004	12.50	0.036	0.036	0.036	69999
1740374100	0.032	0.002	6.67	0.033	0.033	0.032	55000
1740114900	0.03	0	0.00	0.03	0.03	0.03	0
1740028500	0.03	0	0.00	0.03	0.03	0.03	15641
1739942100	0.03	0.001	3.45	0.029	0.03	0.029	41000
1739855700	0.029	-0.001	-3.33	0.03	0.03	0.029	42998
1739769300	0.03	0.001	3.45	0.029	0.03	0.029	130576
1739510100	0.029	-0.001	-3.33	0.03	0.03	0.029	100000
1739423700	0.03	0.001	3.45	0.03	0.03	0.03	367381
1739337300	0.029	0	0.00	0.029	0.029	0.029	0
1739250900	0.029	0	0.00	0.029	0.029	0.029	285
1739164500	0.029	0	0.00	0.029	0.029	0.029	21364
1738905300	0.029	0	0.00	0.029	0.029	0.029	0
1738818900	0.029	0	0.00	0.029	0.029	0.029	0
1738732500	0.029	0	0.00	0.029	0.029	0.029	0
1738646100	0.029	-0.001	-3.33	0.03	0.03	0.029	75682
1738559700	0.03	0	0.00	0.031	0.031	0.03	89000
1738300500	0.03	-0.001	-3.23	0.031	0.031	0.03	432154
1738214100	0.031	0	0.00	0.031	0.031	0.031	0
1738127700	0.031	0	0.00	0.031	0.031	0.031	0
1738041300	0.031	0.001	3.33	0.031	0.033	0.031	320000
1737695700	0.03	-0.005	-14.29	0.035	0.035	0.03	405000
1737609300	0.035	0	0.00	0.035	0.035	0.035	0
1737522900	0.035	0.005	16.67	0.031	0.035	0.031	70371
1737436500	0.03	0	0.00	0.03	0.03	0.03	0
1737350100	0.03	0	0.00	0.03	0.03	0.03	4795
1737090900	0.03	0	0.00	0.03	0.03	0.03	0
1737004500	0.03	0	0.00	0.03	0.03	0.03	360
1736918100	0.03	0	0.00	0.03	0.03	0.03	0
1736831700	0.03	-0.002	-6.25	0.032	0.032	0.03	70000
1736745300	0.032	0.002	6.67	0.031	0.032	0.031	67700
1736486100	0.03	0	0.00	0.032	0.032	0.03	147560
1736399700	0.03	0	0.00	0.03	0.03	0.03	0
1736313300	0.03	0	0.00	0.03	0.03	0.03	0
1736226900	0.03	0	0.00	0.03	0.03	0.03	11764
1736140500	0.03	0	0.00	0.033	0.033	0.03	10136
1735881300	0.03	0	0.00	0.03	0.03	0.03	12777
1735790460	0.03	0	0.00	0.03	0.03	0.03	0
1735617660	0.03	-0.001	-3.23	0.031	0.031	0.029	215571
1735535700	0.031	0	0.00	0.031	0.031	0.031	0
1735276500	0.031	0	0.00	0.031	0.031	0.031	0
1735017300	0.031	0	0.00	0.031	0.031	0.031	0
1734930900	0.031	0	0.00	0.031	0.031	0.031	294
1734671700	0.031	0	0.00	0.031	0.031	0.031	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Copper Search Limited (CUS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

CUS Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Copper Search Limited (CUS) Historical

Copper Search Limited (CUS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

CUS Financials

Your Recent History

Go Ad-Free