Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | CURE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.32% | 47.19 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.50 | 47.19 | 47.50 | 47.19 | 47.34 |
CURE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CURE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 47.19 | -0.15 | -0.32% | 47.50 | 47.50 | 47.19 | 606 |
| May 16 2024 | 47.34 | 0.59 | 1.26% | 47.32 | 47.54 | 47.32 | 605 |
| May 15 2024 | 46.75 | 0.33 | 0.71% | 46.71 | 47.15 | 46.71 | 1,093 |
| May 14 2024 | 46.42 | 0.72 | 1.58% | 45.94 | 46.85 | 45.94 | 2,641 |
| May 13 2024 | 45.70 | -0.15 | -0.33% | 45.68 | 45.83 | 45.64 | 1,095 |
| May 10 2024 | 45.85 | -0.21 | -0.46% | 46.10 | 46.18 | 45.82 | 720 |
| May 09 2024 | 46.06 | -1.21 | -2.56% | 46.46 | 46.46 | 46.06 | 1,033 |
| May 08 2024 | 47.27 | 0.48 | 1.03% | 46.80 | 47.31 | 46.80 | 1,322 |
| May 07 2024 | 46.79 | 0.26 | 0.56% | 46.87 | 46.88 | 46.76 | 429 |
| May 06 2024 | 46.53 | 0.74 | 1.62% | 46.76 | 46.84 | 46.49 | 1,074 |
| May 03 2024 | 45.79 | -0.22 | -0.48% | 46.01 | 46.26 | 45.79 | 2,352 |
| May 02 2024 | 46.01 | 1.47 | 3.30% | 45.46 | 46.19 | 45.46 | 992 |
| May 01 2024 | 44.54 | -0.25 | -0.56% | 44.70 | 44.79 | 44.54 | 488 |
| Apr 30 2024 | 44.79 | 1.07 | 2.45% | 44.745 | 44.79 | 44.745 | 69 |
| Apr 29 2024 | 43.72 | 1.00 | 2.34% | 43.79 | 43.82 | 43.53 | 744 |
| Apr 26 2024 | 42.72 | -1.58 | -3.57% | 44.00 | 44.00 | 42.71 | 6,112 |
| Apr 24 2024 | 44.30 | -0.10 | -0.23% | 44.46 | 44.62 | 44.30 | 1,213 |
| Apr 23 2024 | 44.40 | -0.18 | -0.40% | 44.70 | 44.70 | 44.23 | 5,284 |
| Apr 22 2024 | 44.58 | 0.84 | 1.92% | 44.39 | 44.58 | 44.24 | 602 |
| Apr 19 2024 | 43.74 | -1.16 | -2.58% | 44.82 | 44.82 | 43.37 | 3,895 |
