Cullen Resources Limited (CUL)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.006 | 0.005 | 911667 | 0.00502577 | DE |
| 4 | 0 | 0 | 0.005 | 0.006 | 0.004 | 1162557 | 0.00489696 | DE |
| 12 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.004 | 893670 | 0.00468183 | DE |
| 26 | -0.002 | -28.5714285714 | 0.007 | 0.009 | 0.004 | 883609 | 0.00555268 | DE |
| 52 | -0.003 | -37.5 | 0.008 | 0.009 | 0.004 | 616670 | 0.00605625 | DE |
| 156 | -0.011 | -68.75 | 0.016 | 0.022 | 0.004 | 633230 | 0.01151902 | DE |
| 260 | -0.007 | -58.3333333333 | 0.012 | 0.051 | 0.004 | 1100000 | 0.02077479 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.005 | 1213062 |
| 1738214100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738127700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 70473 |
| 1738041300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737695700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1964527 |
| 1737609300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700000 |
| 1737522900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1265000 |
| 1737436500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 84970 |
| 1737350100 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 4614087 |
| 1737090900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 106783 |
| 1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 300000 |
| 1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736486100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736399700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736313300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1736226900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1519725 |
| 1736136060 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735876860 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735790460 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735617660 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50000 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734930900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734671700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734585300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 5471073 |
| 1734498900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734412500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 600000 |
| 1734326100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734066900 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.0045 | 1173632 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 108332 |
| 1733721300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 35000 |
| 1733462100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733375700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733289300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733202900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 280000 |
| 1733116500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 252169 |
| 1732857300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732770900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732684500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732598100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732511700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732252500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1732166100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 243965 |
| 1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731561300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 104804 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 37640 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1581708 |
| 1731042900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 27863 |
| 1730956500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 250000 |
| 1730870100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 152977 |
| 1730783700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730697300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1140191 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
