Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cullen Resources Limited | CUL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.007 |
CUL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.008 | 0.007 | 0.007 | 56,818 | 0.00 | 0.00% |
| 1 Month | 0.007 | 0.008 | 0.006 | 0.007798 | 451,228 | 0.00 | 0.00% |
| 3 Months | 0.007 | 0.008 | 0.006 | 0.007601 | 349,177 | 0.00 | 0.00% |
| 6 Months | 0.009 | 0.011 | 0.006 | 0.00858 | 457,157 | -0.002 | -22.22% |
| 1 Year | 0.011 | 0.012 | 0.006 | 0.009147 | 542,381 | -0.004 | -36.36% |
| 3 Years | 0.038 | 0.042 | 0.006 | 0.019466 | 952,833 | -0.031 | -81.58% |
| 5 Years | 0.012 | 0.051 | 0.006 | 0.021996 | 1,087,957 | -0.005 | -41.67% |
CUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 30 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 45,480 |
| Apr 29 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 76,460 |
| Apr 26 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 24 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 48,515 |
| Apr 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 22 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 3,600,000 |
| Apr 19 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 18 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 37,935 |
| Apr 17 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 350,000 |
| Apr 16 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 15 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 12 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 11 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 10 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 74,565 |
| Apr 09 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 87,661 |
| Apr 08 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 59,185 |
| Apr 05 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 75,000 |
| Apr 04 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 116,666 |
| Apr 02 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 01 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
