Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
CleanSpace Holdings Limited (CSX)
CleanSpace Holdings Limited (CSX) Historical

CSX CleanSpace Holdings Limited

0.28

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 20 minutes

CSX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0.00
Jun 12 2024	0.28	0.01	3.70%	0.28	0.28	0.28	268
Jun 11 2024	0.27	0.00	0.00%	0.27	0.275	0.265	44,979
Jun 07 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0.00
Jun 06 2024	0.27	-0.02	-6.90%	0.30	0.30	0.27	108,700
Jun 05 2024	0.29	-0.01	-3.33%	0.30	0.30	0.29	100,000
Jun 04 2024	0.30	0.02	7.14%	0.28	0.30	0.27	106,819
Jun 03 2024	0.28	0.01	3.70%	0.28	0.28	0.28	5,492
May 31 2024	0.27	-0.03	-10.00%	0.30	0.30	0.27	10,365
May 30 2024	0.30	-0.01	-3.23%	0.295	0.30	0.295	102,538
May 29 2024	0.31	0.00	0.00%	0.31	0.32	0.31	23,679
May 28 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
May 27 2024	0.31	0.00	0.00%	0.32	0.32	0.31	1,502
May 24 2024	0.31	0.00	0.00%	0.31	0.31	0.31	3,372
May 23 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
May 22 2024	0.31	-0.01	-3.13%	0.31	0.31	0.31	9,902
May 21 2024	0.32	0.00	0.00%	0.32	0.32	0.32	4,115
May 20 2024	0.32	0.01	3.23%	0.315	0.32	0.315	11,990
May 17 2024	0.31	0.00	0.00%	0.31	0.31	0.31	2,105
May 16 2024	0.31	0.00	0.00%	0.32	0.32	0.31	4,432
May 15 2024	0.31	0.01	3.33%	0.305	0.31	0.305	15,184
May 14 2024	0.30	0.00	0.00%	0.30	0.30	0.30	4,000
May 13 2024	0.30	-0.015	-4.76%	0.32	0.32	0.30	59,152
May 10 2024	0.315	0.00	0.00%	0.315	0.315	0.315	11,467
May 09 2024	0.315	0.00	0.00%	0.32	0.32	0.315	3,031
May 08 2024	0.315	-0.005	-1.56%	0.315	0.315	0.315	24,079
May 07 2024	0.32	-0.005	-1.54%	0.32	0.32	0.32	16,211
May 06 2024	0.325	-0.02	-5.80%	0.32	0.325	0.32	15,603
May 03 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0.00
May 02 2024	0.345	0.03	9.52%	0.32	0.355	0.315	35,421
May 01 2024	0.315	-0.015	-4.55%	0.33	0.33	0.315	9,716
Apr 30 2024	0.33	0.00	0.00%	0.33	0.33	0.33	648
Apr 29 2024	0.33	0.00	0.00%	0.33	0.33	0.33	650
Apr 26 2024	0.33	0.00	0.00%	0.33	0.33	0.33	1,174
Apr 24 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Apr 23 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0.00
Apr 22 2024	0.33	-0.02	-5.71%	0.33	0.33	0.33	10,668
Apr 19 2024	0.35	0.00	0.00%	0.355	0.355	0.35	7,879
Apr 18 2024	0.35	0.00	0.00%	0.35	0.35	0.35	186
Apr 17 2024	0.35	0.00	0.00%	0.35	0.35	0.35	58
Apr 16 2024	0.35	0.015	4.48%	0.35	0.35	0.35	1,524
Apr 15 2024	0.335	-0.015	-4.29%	0.335	0.335	0.335	1,481
Apr 12 2024	0.35	0.03	9.37%	0.33	0.35	0.325	4,983
Apr 11 2024	0.32	0.00	0.00%	0.32	0.32	0.32	323
Apr 10 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
Apr 09 2024	0.32	0.00	0.00%	0.32	0.32	0.32	6,435
Apr 08 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0.00
Apr 05 2024	0.32	-0.03	-8.57%	0.32	0.32	0.32	1,000
Apr 04 2024	0.35	0.00	0.00%	0.345	0.35	0.345	18,191
Apr 03 2024	0.35	0.00	0.00%	0.35	0.35	0.35	1,500
Apr 02 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
Mar 28 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
Mar 27 2024	0.35	0.015	4.48%	0.35	0.35	0.35	22,800
Mar 26 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0.00
Mar 25 2024	0.335	0.025	8.06%	0.315	0.34	0.315	22,018
Mar 22 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
Mar 21 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
Mar 20 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
Mar 19 2024	0.31	0.00	0.00%	0.31	0.31	0.31	249
Mar 18 2024	0.31	-0.005	-1.59%	0.31	0.31	0.31	1,500
Mar 15 2024	0.315	0.005	1.61%	0.315	0.315	0.315	100

Delayed Upgrade Clock