News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 22.98 | -0.05 | -0.22 | 23 | 23.02 | 22.98 | 87176 |
| 1732857300 | 23.03 | 0 | 0.00 | 23 | 23.03 | 22.969 | 80144 |
| 1732770900 | 23.03 | 0.1 | 0.44 | 22.99 | 23.04 | 22.92 | 85700 |
| 1732684500 | 22.93 | -0.02 | -0.09 | 22.99 | 23.03 | 22.93 | 149311 |
| 1732598100 | 22.95 | 0.05 | 0.22 | 22.99 | 23.03 | 22.93 | 124196 |
| 1732511700 | 22.9 | 0.08 | 0.35 | 22.95 | 22.96 | 22.88 | 99410 |
| 1732252500 | 22.82 | -0.01 | -0.04 | 22.81 | 22.85 | 22.81 | 393566 |
| 1732166100 | 22.83 | 0 | 0.00 | 22.79 | 22.84 | 22.79 | 110904 |
| 1732079700 | 22.83 | 0.01 | 0.04 | 22.85 | 22.87 | 22.82 | 175781 |
| 1731993300 | 22.82 | 0.04 | 0.18 | 22.84 | 22.86 | 22.82 | 85671 |
| 1731906900 | 22.78 | 0.05 | 0.22 | 22.73 | 22.8 | 22.7 | 144374 |
| 1731647700 | 22.73 | 0.08 | 0.35 | 22.74 | 22.77 | 22.68 | 398824 |
| 1731561300 | 22.65 | 0 | 0.00 | 22.66 | 22.68 | 22.6 | 242029 |
| 1731474900 | 22.65 | -0.11 | -0.48 | 22.69 | 22.69 | 22.63 | 84270 |
| 1731388500 | 22.76 | 0.04 | 0.18 | 22.74 | 22.78 | 22.698 | 61618 |
| 1731302100 | 22.72 | -0.07 | -0.31 | 22.79 | 22.79 | 22.71 | 65435 |
| 1731042900 | 22.79 | 0.13 | 0.57 | 22.76 | 22.8 | 22.73 | 59501 |
| 1730956500 | 22.66 | 0.03 | 0.13 | 22.61 | 22.67 | 22.61 | 65009 |
| 1730870100 | 22.63 | -0.11 | -0.48 | 22.75 | 22.76 | 22.57 | 108964 |
| 1730783700 | 22.74 | 0 | 0.00 | 22.73 | 22.76 | 22.677 | 57551 |
| 1730697300 | 22.74 | 0.03 | 0.13 | 22.79 | 22.79 | 22.7 | 50977 |
| 1730438100 | 22.71 | -0.13 | -0.57 | 22.72 | 22.776 | 22.69 | 105022 |
| 1730351700 | 22.84 | -0.01 | -0.04 | 22.84 | 22.84 | 22.8 | 116728 |
| 1730265300 | 22.85 | -0.03 | -0.13 | 22.88 | 22.92 | 22.85 | 93801 |
| 1730178900 | 22.88 | 0.03 | 0.13 | 22.89 | 22.92 | 22.88 | 64881 |
| 1730092500 | 22.85 | -0.09 | -0.39 | 22.9 | 22.9 | 22.84 | 80016 |
| 1729833300 | 22.94 | 0.09 | 0.39 | 22.91 | 22.94 | 22.89 | 67809 |
| 1729746900 | 22.85 | 0.03 | 0.13 | 22.79 | 22.88 | 22.78 | 56241 |
| 1729660500 | 22.82 | -0.04 | -0.17 | 22.84 | 22.87 | 22.772 | 114243 |
| 1729574100 | 22.86 | -0.14 | -0.61 | 22.94 | 22.94 | 22.83 | 88061 |
| 1729487700 | 23 | 0.07 | 0.31 | 22.97 | 23.02 | 22.95 | 50198 |
| 1729228500 | 22.93 | -0.11 | -0.48 | 22.97 | 22.98 | 22.93 | 92076 |
| 1729142100 | 23.04 | -0.01 | -0.04 | 23.12 | 23.12 | 23 | 98216 |
| 1729055700 | 23.05 | 0.08 | 0.35 | 23.04 | 23.09 | 23.04 | 43353 |
| 1728969300 | 22.97 | 0.04 | 0.17 | 22.99 | 23.02 | 22.95 | 40302 |
| 1728882900 | 22.93 | -0.08 | -0.35 | 22.96 | 22.96 | 22.93 | 39615 |
| 1728623700 | 23.01 | 0.05 | 0.22 | 22.97 | 23.03 | 22.97 | 47124 |
| 1728537300 | 22.96 | -0.05 | -0.22 | 22.99 | 23 | 22.96 | 56512 |
| 1728450900 | 23.01 | -0.01 | -0.04 | 23 | 23.04 | 22.99 | 57357 |
| 1728364500 | 23.02 | 0.07 | 0.31 | 22.93 | 23.03 | 22.91 | 99361 |
| 1728278100 | 22.95 | -0.16 | -0.69 | 22.94 | 22.965 | 22.91 | 43515 |
| 1728022500 | 23.11 | -0.1 | -0.43 | 23.15 | 23.16 | 23.11 | 185019 |
| 1727936100 | 23.21 | -0.06 | -0.26 | 23.22 | 23.22 | 23.19 | 69329 |
| 1727849700 | 23.27 | 0.07 | 0.30 | 23.27 | 23.3 | 23.25 | 81468 |
| 1727763300 | 23.2 | -0.16 | -0.68 | 23.19 | 23.26 | 23.19 | 60224 |
| 1727676900 | 23.36 | 0.01 | 0.04 | 23.35 | 23.39 | 23.33 | 53102 |
| 1727417700 | 23.35 | -0.02 | -0.09 | 23.35 | 23.36 | 23.31 | 155640 |
| 1727331300 | 23.37 | -0.02 | -0.06 | 23.36 | 23.38 | 23.335 | 64754 |
| 1727244900 | 23.385 | 0.03 | 0.11 | 23.4 | 23.43 | 23.35 | 132386 |
| 1727158500 | 23.36 | 0.06 | 0.26 | 23.34 | 23.37 | 23.29 | 87464 |
| 1727072100 | 23.3 | -0.03 | -0.13 | 23.32 | 23.32 | 23.27 | 96325 |
| 1726812900 | 23.33 | 0.02 | 0.09 | 23.3 | 23.37 | 23.3 | 63868 |
| 1726726500 | 23.31 | -0.11 | -0.47 | 23.38 | 23.38 | 23.29 | 82551 |
| 1726640100 | 23.42 | -0.05 | -0.21 | 23.46 | 23.46 | 23.389 | 51245 |
| 1726553700 | 23.47 | 0 | 0.00 | 23.47 | 23.52 | 23.46 | 180402 |
| 1726467300 | 23.47 | 0 | 0.00 | 23.49 | 23.5 | 23.45 | 90158 |
| 1726208100 | 23.47 | 0.08 | 0.34 | 23.42 | 23.47 | 23.42 | 82421 |
| 1726121700 | 23.39 | 0.01 | 0.04 | 23.35 | 23.39 | 23.33 | 55112 |
| 1726035300 | 23.38 | 0.12 | 0.52 | 23.32 | 23.38 | 23.31 | 57368 |
| 1725948900 | 23.26 | 0.03 | 0.13 | 23.28 | 23.28 | 23.16 | 27561 |
| 1725862500 | 23.23 | -0.06 | -0.26 | 23.27 | 23.27 | 23.21 | 47063 |
| 1725603300 | 23.29 | 0.08 | 0.34 | 23.25 | 23.29 | 23.162 | 46936 |
| 1725516900 | 23.21 | -0.03 | -0.13 | 23.27 | 23.3 | 23.2 | 70249 |
| 1725430500 | 23.24 | 0.11 | 0.50 | 23.18 | 23.25 | 23.18 | 131728 |
| 1725344100 | 23.125 | 0.02 | 0.06 | 23.1 | 23.14 | 23.08 | 55161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
