ClearVue Technologies Historical Data - CPV

Company Name	Stock Ticker Symbol	Market	Type
ClearVue Technologies Limited	CPV	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	2.22%	0.46	22:01:32

Open Price	Low Price	High Price	Close Price	Prev Close
0.46	0.45	0.475		0.45

CPV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.42	0.475	0.40	0.416012	243,290	0.04	9.52%
1 Month	0.505	0.51	0.36	0.42554	374,644	-0.045	-8.91%
3 Months	0.64	0.71	0.36	0.516137	518,323	-0.18	-28.13%
6 Months	0.33	0.78	0.325	0.546948	729,396	0.13	39.39%
1 Year	0.18	0.78	0.155	0.462157	513,870	0.28	155.56%
3 Years	0.825	0.90	0.145	0.397626	476,290	-0.365	-44.24%
5 Years	0.31	0.99	0.05	0.359808	458,428	0.15	48.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.45	0.025	5.88%	0.425	0.45	0.41	479,510
May 01 2024	0.425	0.01	2.41%	0.43	0.43	0.42	98,442
Apr 30 2024	0.415	0.00	0.00%	0.42	0.43	0.41	169,506
Apr 29 2024	0.415	0.00	0.00%	0.42	0.435	0.415	394,248
Apr 26 2024	0.415	0.01	2.47%	0.42	0.42	0.40	310,965
Apr 24 2024	0.405	-0.005	-1.22%	0.42	0.42	0.40	322,953
Apr 23 2024	0.41	0.00	0.00%	0.42	0.425	0.41	259,348
Apr 22 2024	0.41	0.01	2.50%	0.40	0.42	0.39	354,426
Apr 19 2024	0.40	-0.025	-5.88%	0.43	0.43	0.40	338,584
Apr 18 2024	0.425	0.005	1.19%	0.43	0.44	0.42	423,406
Apr 17 2024	0.42	0.025	6.33%	0.385	0.425	0.385	445,716
Apr 16 2024	0.395	-0.02	-4.82%	0.42	0.42	0.36	896,267
Apr 15 2024	0.415	-0.02	-4.60%	0.43	0.445	0.415	410,827
Apr 12 2024	0.435	-0.01	-2.25%	0.45	0.46	0.435	326,935
Apr 11 2024	0.445	0.00	0.00%	0.465	0.47	0.44	320,870
Apr 10 2024	0.445	-0.005	-1.11%	0.45	0.46	0.43	626,394
Apr 09 2024	0.45	-0.035	-7.22%	0.47	0.47	0.445	516,175
Apr 08 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0.00
Apr 05 2024	0.485	-0.015	-3.00%	0.49	0.495	0.47	334,374
Apr 04 2024	0.50	0.00	0.00%	0.505	0.51	0.495	194,153
Apr 03 2024	0.50	0.015	3.09%	0.495	0.505	0.49	440,612