Coles Group Limited Historical Data - COLCD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	19.48	19.48	19.48	1500	19.48	DE
12	0	0	19.48	19.48	19.48	1500	19.48	DE
26	0	0	19.48	19.48	19.48	1500	19.48	DE
52	0	0	19.48	19.48	19.48	1500	19.48	DE
156	1.5	8.3426028921	17.98	19.48	16.85	9618	17.3901518	DE
260	0.48	2.52631578947	19	19.48	15.74	21220	17.52977306	DE

Date	Close	Open	High	Low
1742534100	19.48	19.48	19.48	19.48
1742447700	19.48	19.48	19.48	19.48
1742361300	19.48	19.48	19.48	19.48
1742274900	19.48	19.48	19.48	19.48
1742188500	19.48	19.48	19.48	19.48
1741929300	19.48	19.48	19.48	19.48
1741842900	19.48	19.48	19.48	19.48
1741756500	19.48	19.48	19.48	19.48
1741670100	19.48	19.48	19.48	19.48
1741583700	19.48	19.48	19.48	19.48
1741324500	19.48	19.48	19.48	19.48
1741238100	19.48	19.48	19.48	19.48

Coles Group Limited (COLCD) Historical