Conico Ltd Historical Data - CNJDA | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Conico Ltd (CNJDA)
Conico Ltd (CNJDA) Historical

Conico Ltd (CNJDA)

0.011

0.001

(10.00%)

Closed December 16 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	57.1428571429	0.007	0.011	0.007	913033	0.01	DE
4	0.004	57.1428571429	0.007	0.011	0.007	913033	0.01	DE
12	0.004	57.1428571429	0.007	0.011	0.007	913033	0.01	DE
26	0.004	57.1428571429	0.007	0.011	0.007	913033	0.01	DE
52	0.004	57.1428571429	0.007	0.011	0.007	913033	0.01	DE
156	0.004	57.1428571429	0.007	0.011	0.007	913033	0.01	DE
260	0.004	57.1428571429	0.007	0.011	0.007	913033	0.01	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1734066900	0.01	0	0.00	0.01	0.01	0.01	918342
1733980500	0.01	0	0.00	0.009	0.01	0.009	1517011

Delayed Upgrade Clock