Conico Ltd Historical Data - CNJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	12.5	0.008	0.009	0.008	761303	0.00809374	DE
4	-0.001	-10	0.01	0.01	0.008	561209	0.00849225	DE
12	0.008	800	0.001	0.014	0.001	1314841	0.00294407	DE
26	0.008	800	0.001	0.014	0.001	3599678	0.00139256	DE
52	0.005	125	0.004	0.014	0.001	3158338	0.00149519	DE
156	-0.032	-78.0487804878	0.041	0.072	0.001	8985425	0.02801491	DE
260	0	0	0.009	0.1025	0.001	6672876	0.03114913	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737522900	0.009	0	0.00	0.009	0.009	0.008	1030219
1737436500	0.009	0.001	12.50	0.008	0.009	0.008	356815
1737350100	0.008	0	0.00	0.008	0.008	0.008	371236
1737090900	0.008	0	0.00	0.008	0.008	0.008	279056
1737004500	0.008	0	0.00	0.008	0.008	0.008	1271783
1736918100	0.008	0	0.00	0.008	0.008	0.008	1527623
1736831700	0.008	0	0.00	0.008	0.008	0.008	419896
1736745300	0.008	-0.001	-11.11	0.009	0.009	0.008	1506833
1736486100	0.009	0	0.00	0.009	0.009	0.009	338276
1736399700	0.009	0	0.00	0.009	0.009	0.009	387156
1736313300	0.009	0	0.00	0.009	0.009	0.008	231070
1736226900	0.009	0	0.00	0.009	0.009	0.009	0
1736140500	0.009	-0.001	-10.00	0.009	0.009	0.009	1016854
1735881300	0.01	0	0.00	0.01	0.01	0.01	128333
1735794900	0.01	0.001	11.11	0.009	0.01	0.009	480260
1735617660	0.009	0	0.00	0.009	0.009	0.009	197067
1735535700	0.009	-0.001	-10.00	0.01	0.01	0.009	258526
1735276500	0.01	0	0.00	0.01	0.01	0.01	208556
1735014060	0.01	0	0.00	0.01	0.01	0.01	127109
1734930900	0.01	-0.002	-16.67	0.012	0.012	0.009	1679730
1734671700	0.012	0.002	20.00	0.01	0.012	0.01	531310
1734585300	0.01	0.009	900.00	0.011	0.014	0.01	577308
1734498900	0.001	0	0.00	0.001	0.001	0.001	0
1734412500	0.001	0	0.00	0.001	0.001	0.001	0
1734326100	0.001	0	0.00	0.001	0.001	0.001	0
1734066900	0.001	0	0.00	0.001	0.001	0.001	0
1733980500	0.001	0	0.00	0.001	0.001	0.001	0
1733894100	0.001	0	0.00	0.001	0.001	0.001	0
1733807700	0.001	0	0.00	0.001	0.001	0.001	0
1733721300	0.001	0	0.00	0.001	0.001	0.001	1000362
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	0	0.00	0.001	0.001	0.001	2450000
1733289300	0.001	0	0.00	0.001	0.001	0.001	1020000
1733202900	0.001	0	0.00	0.001	0.001	0.001	2450000
1733116500	0.001	0	0.00	0.001	0.001	0.001	10640250
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	1000000
1732684500	0.001	0	0.00	0.001	0.001	0.001	0
1732598100	0.001	0	0.00	0.001	0.001	0.001	250000
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	150000
1732166100	0.001	0	0.00	0.001	0.001	0.001	8048
1732079700	0.001	0	0.00	0.001	0.001	0.001	10550000
1731993300	0.001	0	0.00	0.001	0.001	0.001	2620000
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	2000000
1731474900	0.001	0	0.00	0.001	0.001	0.001	0
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	450000
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	1080
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	370000
1730697300	0.001	0	0.00	0.001	0.001	0.001	1244574
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	0	0.00	0.001	0.001	0.001	550000
1730265300	0.001	0	0.00	0.001	0.001	0.001	0
1730178900	0.001	0	0.00	0.001	0.001	0.001	0
1730092500	0.001	0	0.00	0.001	0.001	0.001	1450000
1729833300	0.001	0	0.00	0.002	0.002	0.001	3371728
1729746900	0.001	0	0.00	0.001	0.001	0.001	0
1729660500	0.001	0	0.00	0.001	0.001	0.001	255422

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Conico Ltd (CNJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Conico Ltd (CNJ) Historical

Conico Ltd (CNJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free