Conico Ltd Historical Data - CNJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-50	0.002	0.002	0.001	1392669	0.001	DE
4	0	0	0.001	0.002	0.001	2540770	0.00119547	DE
12	0	0	0.001	0.002	0.001	3247155	0.00114125	DE
26	-0.003	-75	0.004	0.004	0.001	2679323	0.00164485	DE
52	-0.006	-85.7142857143	0.007	0.008	0.001	1943022	0.00321185	DE
156	-0.037	-97.3684210526	0.038	0.1025	0.001	9033815	0.03334541	DE
260	-0.009	-90	0.01	0.1025	0.001	6558740	0.03258799	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.001	0	0.00	0.001	0.001	0.001	0
1721283300	0.001	0	0.00	0.001	0.001	0.001	1282999
1721196900	0.001	0	0.00	0.001	0.001	0.001	2630000
1721110500	0.001	0	0.00	0.001	0.001	0.001	0
1721024100	0.001	0	0.00	0.002	0.002	0.001	265007
1720764900	0.001	0	0.00	0.001	0.001	0.001	0
1720678500	0.001	0	0.00	0.001	0.001	0.001	0
1720592100	0.001	0	0.00	0.001	0.001	0.001	1260777
1720505700	0.001	0	0.00	0.001	0.001	0.001	1639223
1720419300	0.001	0	0.00	0.001	0.001	0.001	0
1720160100	0.001	0	0.00	0.001	0.001	0.001	0
1720073700	0.001	0	0.00	0.001	0.001	0.001	0
1719987300	0.001	0	0.00	0.001	0.001	0.001	0
1719900900	0.001	0	0.00	0.001	0.001	0.001	0
1719814500	0.001	0	0.00	0.001	0.001	0.001	0
1719555300	0.001	0	0.00	0.001	0.001	0.001	38000
1719468900	0.001	-0.001	-50.00	0.001	0.001	0.001	60090
1719382500	0.002	0.001	100.00	0.001	0.002	0.001	4966528
1719296100	0.001	0	0.00	0.002	0.002	0.001	10978265
1719209700	0.001	0	0.00	0.001	0.001	0.001	2286807
1718950500	0.001	0	0.00	0.001	0.001	0.001	1675000
1718864100	0.001	0	0.00	0.001	0.001	0.001	350892
1718777700	0.001	0	0.00	0.001	0.001	0.001	87
1718691300	0.001	0	0.00	0.0015	0.0015	0.001	50292
1718604900	0.001	0	0.00	0.002	0.002	0.001	213434
1718345700	0.001	0	0.00	0.001	0.001	0.001	2612569
1718259300	0.001	0	0.00	0.001	0.001	0.001	46296
1718172900	0.001	0	0.00	0.001	0.001	0.001	406295
1718086500	0.001	0	0.00	0.001	0.0015	0.001	7084901
1717740900	0.001	0	0.00	0.001	0.001	0.001	487355
1717654500	0.001	0	0.00	0.001	0.001	0.001	281250
1717568100	0.001	0	0.00	0.001	0.001	0.001	39456828
1717481700	0.001	-0.0005	-33.33	0.001	0.001	0.001	50454
1717395300	0.0015	0	0.00	0.0015	0.0015	0.0015	300024
1717136100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1717049700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1716963300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	26500
1716876900	0.001	0	0.00	0.001	0.001	0.001	143636
1716790500	0.001	0	0.00	0.001	0.001	0.001	0
1716531300	0.001	0	0.00	0.001	0.001	0.001	0
1716444900	0.001	0	0.00	0.001	0.001	0.001	550000
1716358500	0.001	-0.0005	-33.33	0.001	0.001	0.001	265255
1716272100	0.0015	0.0005	50.00	0.001	0.0015	0.001	6246560
1716185700	0.001	0	0.00	0.001	0.001	0.001	250000
1715926500	0.001	0	0.00	0.001	0.001	0.001	0
1715840100	0.001	-0.0005	-33.33	0.002	0.002	0.001	313085
1715753700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1715667300	0.0015	0.0005	50.00	0.001	0.0015	0.001	18262540
1715580900	0.001	-0.0005	-33.33	0.001	0.001	0.001	220000
1715321700	0.0015	0	0.00	0.001	0.0015	0.001	923719
1715235300	0.0015	0.0005	50.00	0.002	0.002	0.0015	1000687
1715148900	0.001	0	0.00	0.001	0.001	0.001	35000
1715062500	0.001	0	0.00	0.0015	0.0015	0.001	1036718
1714976100	0.001	0	0.00	0.001	0.001	0.001	0
1714716900	0.001	0	0.00	0.001	0.001	0.001	416800
1714630500	0.001	0	0.00	0.001	0.001	0.001	0
1714544100	0.001	0	0.00	0.001	0.001	0.001	0
1714457700	0.001	0	0.00	0.001	0.001	0.001	400328
1714371300	0.001	0	0.00	0.001	0.001	0.001	21372016
1714112100	0.001	0	0.00	0.001	0.001	0.001	0
1713939300	0.001	0	0.00	0.001	0.001	0.001	0
1713852900	0.001	0	0.00	0.001	0.001	0.001	0
1713766500	0.001	0	0.00	0.001	0.001	0.001	132000
1713484800	0.001	0	0.00	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Conico Ltd (CNJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Conico Ltd (CNJ) Historical

Conico Ltd (CNJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History