Conico Historical Data - CNJ

Company Name	Stock Ticker Symbol	Market	Type
Conico Ltd	CNJ	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.001	01:59:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.001	0.001	0.001	0.001	0.001

CNJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.001	0.001	10,886,172	0.00	0.00%
1 Month	0.0015	0.002	0.001	0.001154	3,610,512	-0.0005	-33.33%
3 Months	0.003	0.003	0.001	0.001913	2,703,683	-0.002	-66.67%
6 Months	0.005	0.006	0.001	0.002787	1,708,393	-0.004	-80.00%
1 Year	0.009	0.01	0.001	0.005014	1,699,778	-0.008	-88.89%
3 Years	0.034	0.1025	0.001	0.033762	8,863,425	-0.033	-97.06%
5 Years	0.013	0.1025	0.001	0.032986	6,624,725	-0.012	-92.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	416,800
May 02 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 01 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 30 2024	0.001	0.00	0.00%	0.001	0.001	0.001	400,328
Apr 29 2024	0.001	0.00	0.00%	0.001	0.001	0.001	21,372,016
Apr 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	132,000
Apr 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 17 2024	0.001	-0.0005	-33.33%	0.001	0.001	0.001	154,472
Apr 16 2024	0.0015	0.00	0.00%	0.002	0.002	0.0015	2,000,245
Apr 15 2024	0.0015	0.00	0.00%	0.001	0.0015	0.001	805,246
Apr 12 2024	0.0015	0.0005	50.00%	0.001	0.002	0.001	3,201,165
Apr 11 2024	0.001	-0.0005	-33.33%	0.002	0.002	0.001	2,891,846
Apr 10 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	2,005,517
Apr 09 2024	0.0015	0.00	0.00%	0.0015	0.002	0.0015	3,142,289
Apr 07 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Apr 04 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00