News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722320100 | 5.34 | -0.05 | -0.93 | 5.37 | 5.37 | 5.3 | 63294 |
| 1722233700 | 5.39 | -0.05 | -0.92 | 5.42 | 5.44 | 5.37 | 44704 |
| 1721974500 | 5.44 | 0.05 | 0.93 | 5.41 | 5.46 | 5.38 | 65033 |
| 1721888100 | 5.39 | 0.03 | 0.56 | 5.36 | 5.44 | 5.32 | 35471 |
| 1721801700 | 5.36 | -0.1 | -1.83 | 5.46 | 5.46 | 5.355 | 62401 |
| 1721715300 | 5.46 | -0.09 | -1.62 | 5.61 | 5.61 | 5.46 | 104471 |
| 1721628900 | 5.55 | -0.03 | -0.54 | 5.57 | 5.6 | 5.55 | 48670 |
| 1721369700 | 5.58 | 0.04 | 0.72 | 5.54 | 5.6 | 5.53 | 23860 |
| 1721283300 | 5.54 | 0.01 | 0.18 | 5.5199999 | 5.545 | 5.46 | 70289 |
| 1721196900 | 5.53 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.465 | 40507 |
| 1721110500 | 5.53 | 0 | 0.00 | 5.54 | 5.55 | 5.49 | 26761 |
| 1721024100 | 5.53 | -0.11 | -1.86 | 5.64 | 5.65 | 5.51 | 30787 |
| 1720764900 | 5.635 | -0.01 | -0.09 | 5.59 | 5.68 | 5.59 | 29234 |
| 1720678500 | 5.64 | 0.1 | 1.81 | 5.5599999 | 5.65 | 5.53 | 77022 |
| 1720592100 | 5.54 | 0.01 | 0.18 | 5.54 | 5.58 | 5.51 | 78295 |
| 1720505700 | 5.53 | 0.07 | 1.28 | 5.46 | 5.53 | 5.39 | 144589 |
| 1720419300 | 5.46 | -0.1 | -1.80 | 5.5599999 | 5.5599999 | 5.45 | 69543 |
| 1720160100 | 5.5599999 | 0.03 | 0.54 | 5.5599999 | 5.5599999 | 5.43 | 69854 |
| 1720073700 | 5.53 | -0.13 | -2.30 | 5.71 | 5.71 | 5.51 | 66026 |
| 1719987300 | 5.66 | -0.1 | -1.65 | 5.75 | 5.75 | 5.64 | 52380 |
| 1719900900 | 5.755 | -0.06 | -0.95 | 5.79 | 5.83 | 5.74 | 38365 |
| 1719814500 | 5.8099999 | -0.13 | -2.19 | 5.99 | 5.99 | 5.7 | 70021 |
| 1719555300 | 5.94 | 0.06 | 1.02 | 5.88 | 5.98 | 5.87 | 36062 |
| 1719468900 | 5.88 | -0.07 | -1.18 | 5.99 | 6.01 | 5.87 | 113697 |
| 1719382500 | 5.95 | 0.04 | 0.68 | 5.92 | 5.95 | 5.8099999 | 38922 |
| 1719296100 | 5.91 | -0.08 | -1.34 | 5.97 | 5.97 | 5.89 | 39213 |
| 1719209700 | 5.99 | -0.1 | -1.64 | 6.09 | 6.13 | 5.985 | 251251 |
| 1718950500 | 6.09 | -0.03 | -0.49 | 6.09 | 6.11 | 6.05 | 77360 |
| 1718864100 | 6.12 | -0.08 | -1.29 | 6.18 | 6.19 | 6.1 | 56440 |
| 1718777700 | 6.2 | -0.05 | -0.80 | 6.29 | 6.3 | 6.17 | 58664 |
| 1718691300 | 6.25 | -0.07 | -1.11 | 6.3 | 6.32 | 6.25 | 130170 |
| 1718604900 | 6.32 | 0.04 | 0.64 | 6.29 | 6.34 | 6.29 | 66470 |
| 1718345700 | 6.28 | -0.05 | -0.79 | 6.33 | 6.33 | 6.25 | 61525 |
| 1718259300 | 6.33 | -0.05 | -0.78 | 6.33 | 6.36 | 6.29 | 79106 |
| 1718172900 | 6.38 | 0 | 0.00 | 6.35 | 6.39 | 6.34 | 89308 |
| 1718086500 | 6.38 | 0.08 | 1.27 | 6.32 | 6.4 | 6.29 | 56447 |
| 1717740900 | 6.3 | -0.05 | -0.79 | 6.38 | 6.38 | 6.26 | 14048 |
| 1717654500 | 6.35 | -0.12 | -1.85 | 6.44 | 6.46 | 6.35 | 28085 |
| 1717568100 | 6.47 | 0.03 | 0.47 | 6.55 | 6.55 | 6.47 | 26679 |
| 1717481700 | 6.44 | -0.02 | -0.31 | 6.44 | 6.48 | 6.39 | 43263 |
| 1717395300 | 6.46 | -0.05 | -0.77 | 6.5599999 | 6.5599999 | 6.45 | 37436 |
| 1717136100 | 6.51 | -0.03 | -0.46 | 6.51 | 6.55 | 6.51 | 42006 |
| 1717049700 | 6.54 | 0.04 | 0.54 | 6.51 | 6.5599999 | 6.49 | 33956 |
| 1716963300 | 6.505 | 0 | 0.08 | 6.5 | 6.5199999 | 6.46 | 42211 |
| 1716876900 | 6.5 | -0.05 | -0.76 | 6.59 | 6.59 | 6.49 | 59769 |
| 1716790500 | 6.55 | -0.06 | -0.91 | 6.6 | 6.6 | 6.49 | 27119 |
| 1716531300 | 6.61 | 0.04 | 0.61 | 6.57 | 6.67 | 6.57 | 34099 |
| 1716444900 | 6.57 | -0.1 | -1.50 | 6.7 | 6.72 | 6.57 | 92001 |
| 1716358500 | 6.67 | -0.07 | -1.04 | 6.78 | 6.78 | 6.64 | 85034 |
| 1716272100 | 6.74 | 0.05 | 0.75 | 6.72 | 6.76 | 6.69 | 36440 |
| 1716185700 | 6.69 | 0.03 | 0.45 | 6.66 | 6.73 | 6.66 | 57100 |
| 1715926500 | 6.66 | -0.09 | -1.26 | 6.74 | 6.75 | 6.635 | 154294 |
| 1715840100 | 6.745 | -0.06 | -0.81 | 6.8 | 6.8 | 6.72 | 27298 |
| 1715753700 | 6.8 | -0.1 | -1.45 | 6.9 | 6.9 | 6.8 | 30972 |
| 1715667300 | 6.9 | 0.01 | 0.15 | 6.86 | 6.91 | 6.85 | 35059 |
| 1715580900 | 6.89 | -0.03 | -0.43 | 6.91 | 6.91 | 6.84 | 26274 |
| 1715321700 | 6.92 | -0.04 | -0.57 | 6.95 | 6.95 | 6.88 | 20499 |
| 1715235300 | 6.96 | 0.06 | 0.87 | 6.86 | 6.98 | 6.86 | 43122 |
| 1715148900 | 6.9 | -0.05 | -0.72 | 6.94 | 6.95 | 6.89 | 17631 |
| 1715062500 | 6.95 | 0.03 | 0.43 | 6.94 | 6.95 | 6.89 | 25306 |
| 1714976100 | 6.92 | -0.01 | -0.14 | 6.94 | 6.94 | 6.79 | 99065 |
| 1714716900 | 6.93 | 0.04 | 0.58 | 6.95 | 6.96 | 6.89 | 100679 |
| 1714630500 | 6.89 | 0.05 | 0.73 | 6.82 | 6.89 | 6.79 | 33699 |
| 1714544100 | 6.84 | 0 | 0.00 | 6.87 | 6.87 | 6.82 | 37578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
