Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck UCITS ETFs plc | CNEW | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.43% | 6.89 | 02:16:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.91 | 6.84 | 6.91 | 6.89 | 6.92 |
CNEW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.92 | -0.04 | -0.57% | 6.95 | 6.95 | 6.88 | 20,499 |
| May 09 2024 | 6.96 | 0.06 | 0.87% | 6.86 | 6.98 | 6.86 | 43,122 |
| May 08 2024 | 6.90 | -0.05 | -0.72% | 6.94 | 6.95 | 6.89 | 17,631 |
| May 07 2024 | 6.95 | 0.03 | 0.43% | 6.94 | 6.95 | 6.89 | 25,306 |
| May 06 2024 | 6.92 | -0.01 | -0.14% | 6.94 | 6.94 | 6.79 | 99,065 |
| May 03 2024 | 6.93 | 0.04 | 0.58% | 6.95 | 6.96 | 6.89 | 100,679 |
| May 02 2024 | 6.89 | 0.05 | 0.73% | 6.82 | 6.89 | 6.79 | 33,699 |
| May 01 2024 | 6.84 | 0.00 | 0.00% | 6.87 | 6.87 | 6.82 | 37,578 |
| Apr 30 2024 | 6.84 | 0.08 | 1.18% | 6.78 | 6.84 | 6.77 | 47,039 |
| Apr 29 2024 | 6.76 | 0.10 | 1.50% | 6.72 | 6.78 | 6.68 | 28,871 |
| Apr 26 2024 | 6.66 | 0.03 | 0.45% | 6.65 | 6.70 | 6.61 | 34,298 |
| Apr 24 2024 | 6.63 | -0.03 | -0.45% | 6.66 | 6.67 | 6.56 | 27,037 |
| Apr 23 2024 | 6.66 | -0.11 | -1.62% | 6.75 | 6.75 | 6.66 | 2,760 |
| Apr 22 2024 | 6.77 | -0.01 | -0.15% | 6.67 | 6.77 | 6.67 | 73,316 |
| Apr 19 2024 | 6.78 | -0.03 | -0.44% | 6.88 | 6.88 | 6.76 | 44,261 |
| Apr 18 2024 | 6.81 | 0.11 | 1.64% | 6.735 | 6.84 | 6.72 | 40,076 |
| Apr 17 2024 | 6.70 | 0.04 | 0.60% | 6.65 | 6.75 | 6.57 | 76,781 |
| Apr 16 2024 | 6.66 | -0.05 | -0.75% | 6.70 | 6.74 | 6.60 | 57,237 |
| Apr 15 2024 | 6.71 | 0.07 | 1.05% | 6.64 | 6.76 | 6.60 | 72,929 |
