Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charter Hall Long WALE REIT | CLW | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.85% | 3.49 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.52 | 3.47 | 3.52 | 3.49 | 3.52 |
CLW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 3.54 | 3.40 | 3.47 | 1,195,317 | 0.05 | 1.45% |
| 1 Month | 3.55 | 3.58 | 3.31 | 3.45 | 1,318,284 | -0.06 | -1.69% |
| 3 Months | 3.80 | 3.85 | 3.31 | 3.63 | 1,334,996 | -0.31 | -8.16% |
| 6 Months | 3.28 | 3.94 | 3.25 | 3.62 | 1,498,659 | 0.21 | 6.40% |
| 1 Year | 4.35 | 4.41 | 2.98 | 3.65 | 1,545,391 | -0.86 | -19.77% |
| 3 Years | 4.76 | 5.44 | 2.98 | 4.46 | 1,912,102 | -1.27 | -26.68% |
| 5 Years | 4.90 | 6.02 | 2.98 | 4.65 | 1,881,463 | -1.41 | -28.78% |
CLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 3.52 | 0.00 | 0.00% | 3.51 | 3.53 | 3.48 | 725,288 |
| May 10 2024 | 3.52 | 0.06 | 1.73% | 3.49 | 3.54 | 3.47 | 972,255 |
| May 09 2024 | 3.46 | -0.06 | -1.70% | 3.50 | 3.52 | 3.45 | 1,415,963 |
| May 08 2024 | 3.52 | 0.06 | 1.73% | 3.53 | 3.54 | 3.48 | 1,354,858 |
| May 07 2024 | 3.46 | 0.06 | 1.76% | 3.44 | 3.46 | 3.42 | 1,013,035 |
| May 06 2024 | 3.40 | -0.01 | -0.29% | 3.44 | 3.46 | 3.40 | 1,220,474 |
| May 03 2024 | 3.41 | 0.00 | 0.00% | 3.43 | 3.44 | 3.40 | 820,711 |
| May 02 2024 | 3.41 | 0.03 | 0.74% | 3.43 | 3.45 | 3.40 | 1,121,593 |
| May 01 2024 | 3.385 | 0.00 | 0.15% | 3.34 | 3.40 | 3.31 | 1,259,146 |
| Apr 30 2024 | 3.38 | -0.04 | -1.17% | 3.44 | 3.44 | 3.38 | 1,632,392 |
| Apr 29 2024 | 3.42 | 0.07 | 2.09% | 3.39 | 3.445 | 3.38 | 1,468,152 |
| Apr 26 2024 | 3.35 | -0.11 | -3.18% | 3.40 | 3.42 | 3.35 | 1,517,361 |
| Apr 24 2024 | 3.46 | -0.05 | -1.42% | 3.51 | 3.55 | 3.45 | 1,426,828 |
| Apr 23 2024 | 3.51 | 0.03 | 1.01% | 3.52 | 3.54 | 3.49 | 1,339,716 |
| Apr 22 2024 | 3.475 | 0.02 | 0.43% | 3.48 | 3.52 | 3.46 | 2,071,276 |
| Apr 19 2024 | 3.46 | -0.06 | -1.70% | 3.48 | 3.50 | 3.42 | 1,615,141 |
| Apr 18 2024 | 3.52 | 0.04 | 1.15% | 3.44 | 3.52 | 3.44 | 1,276,409 |
| Apr 17 2024 | 3.48 | -0.01 | -0.29% | 3.49 | 3.51 | 3.465 | 962,545 |
| Apr 16 2024 | 3.49 | -0.05 | -1.41% | 3.54 | 3.54 | 3.45 | 1,492,912 |
| Apr 15 2024 | 3.54 | -0.03 | -0.84% | 3.55 | 3.58 | 3.53 | 1,066,638 |
