Cluey Historical Data - CLU

Company Name	Stock Ticker Symbol	Market	Type
Cluey Limited	CLU	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.082	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.082	0.082

CLU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.082	0.083	0.082	0.082	33,898	0.00	0.00%
1 Month	0.09	0.09	0.075	0.084286	24,629	-0.008	-8.89%
3 Months	0.08	0.105	0.062	0.083633	31,477	0.002	2.50%
6 Months	0.073	0.105	0.06	0.079015	60,006	0.009	12.33%
1 Year	0.11	0.13	0.06	0.091004	64,806	-0.028	-25.45%
3 Years	1.15	1.55	0.06	0.602811	61,228	-1.07	-92.87%
5 Years	1.20	1.55	0.06	0.803411	78,005	-1.12	-93.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
May 02 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
May 01 2024	0.082	0.00	0.00%	0.082	0.082	0.082	0.00
Apr 30 2024	0.082	0.00	0.00%	0.083	0.083	0.082	60,436
Apr 29 2024	0.082	-0.001	-1.20%	0.082	0.082	0.082	7,359
Apr 26 2024	0.083	0.00	0.00%	0.083	0.083	0.083	0.00
Apr 24 2024	0.083	-0.001	-1.19%	0.075	0.083	0.075	3,300
Apr 23 2024	0.084	0.00	0.00%	0.084	0.084	0.084	3,662
Apr 22 2024	0.084	-0.002	-2.33%	0.084	0.084	0.084	1,270
Apr 19 2024	0.086	0.002	2.38%	0.086	0.086	0.086	30,904
Apr 18 2024	0.084	0.00	0.00%	0.084	0.084	0.084	77,520
Apr 17 2024	0.084	-0.001	-1.18%	0.085	0.085	0.084	69,395
Apr 16 2024	0.085	-0.001	-1.16%	0.085	0.085	0.085	2,040
Apr 15 2024	0.086	0.00	0.00%	0.086	0.086	0.086	0.00
Apr 12 2024	0.086	0.00	0.00%	0.086	0.086	0.086	54,000
Apr 11 2024	0.086	0.00	0.00%	0.086	0.086	0.086	0.00
Apr 10 2024	0.086	-0.004	-4.44%	0.09	0.09	0.086	815
Apr 09 2024	0.09	0.00	0.00%	0.09	0.09	0.09	2,183
Apr 08 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0.00
Apr 05 2024	0.09	0.00	0.00%	0.09	0.09	0.09	0.00