News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 6.29 | 0.03 | 0.48 | 6.28 | 6.32 | 6.28 | 96753 |
| 1721628900 | 6.26 | 0.04 | 0.64 | 6.22 | 6.26 | 6.22 | 17241 |
| 1721369700 | 6.22 | -0.08 | -1.27 | 6.26 | 6.2699999 | 6.22 | 20487 |
| 1721283300 | 6.3 | -0.03 | -0.47 | 6.29 | 6.3 | 6.26 | 34439 |
| 1721196900 | 6.33 | 0.05 | 0.80 | 6.33 | 6.37 | 6.33 | 7046 |
| 1721110500 | 6.28 | -0.19 | -2.94 | 6.2699999 | 6.29 | 6.23 | 22405 |
| 1721024100 | 6.47 | 0.04 | 0.62 | 6.44 | 6.47 | 6.44 | 27900 |
| 1720764900 | 6.43 | 0.19 | 3.04 | 6.36 | 6.43 | 6.36 | 11064 |
| 1720678500 | 6.24 | 0.06 | 0.97 | 6.24 | 6.26 | 6.23 | 4883 |
| 1720592100 | 6.18 | -0.01 | -0.16 | 6.2 | 6.21 | 6.17 | 48862 |
| 1720505700 | 6.19 | 0.01 | 0.16 | 6.2 | 6.23 | 6.19 | 4865 |
| 1720419300 | 6.18 | 0.02 | 0.32 | 6.19 | 6.19 | 6.15 | 7210 |
| 1720160100 | 6.16 | 0 | 0.00 | 6.16 | 6.19 | 6.16 | 2717 |
| 1720073700 | 6.16 | 0.11 | 1.82 | 6.14 | 6.18 | 6.14 | 2788 |
| 1719987300 | 6.05 | -0.02 | -0.33 | 6.0599999 | 6.07 | 6.04 | 5638 |
| 1719900900 | 6.07 | -0.11 | -1.78 | 6.1 | 6.1 | 6.0599999 | 16263 |
| 1719814500 | 6.18 | -0.24 | -3.74 | 6.38 | 6.38 | 6.09 | 40310 |
| 1719555300 | 6.42 | 0.05 | 0.78 | 6.4 | 6.43 | 6.4 | 130145 |
| 1719468900 | 6.37 | -0.06 | -0.93 | 6.39 | 6.4 | 6.35 | 26022 |
| 1719382500 | 6.43 | -0.07 | -1.08 | 6.48 | 6.48 | 6.42 | 28048 |
| 1719296100 | 6.5 | -0.01 | -0.15 | 6.47 | 6.5199999 | 6.47 | 57025 |
| 1719209700 | 6.51 | -0.04 | -0.61 | 6.5 | 6.5199999 | 6.48 | 15459 |
| 1718950500 | 6.55 | -0.08 | -1.21 | 6.62 | 6.62 | 6.53 | 15911 |
| 1718864100 | 6.63 | -0.02 | -0.30 | 6.66 | 6.66 | 6.6 | 32510 |
| 1718777700 | 6.65 | -0.04 | -0.60 | 6.66 | 6.66 | 6.63 | 21182 |
| 1718691300 | 6.69 | -0.14 | -2.05 | 6.78 | 6.78 | 6.69 | 11658 |
| 1718604900 | 6.83 | -0.12 | -1.73 | 6.83 | 6.83 | 6.79 | 15757 |
| 1718345700 | 6.95 | -0.06 | -0.86 | 6.96 | 6.96 | 6.92 | 61033 |
| 1718259300 | 7.01 | -0.02 | -0.28 | 7.02 | 7.04 | 7.01 | 47428 |
| 1718172900 | 7.03 | -0.03 | -0.42 | 7 | 7.05 | 7 | 15028 |
| 1718086500 | 7.06 | 0.01 | 0.21 | 7.01 | 7.06 | 6.99 | 46424 |
| 1717740900 | 7.045 | -0.11 | -1.47 | 7.08 | 7.08 | 7.04 | 4308 |
| 1717654500 | 7.15 | 0.05 | 0.70 | 7.12 | 7.16 | 7.12 | 11552 |
| 1717568100 | 7.1 | 0 | 0.00 | 7.11 | 7.12 | 7.09 | 22449 |
| 1717481700 | 7.1 | -0.1 | -1.39 | 7.15 | 7.15 | 7.1 | 15556 |
| 1717395300 | 7.2 | 0.03 | 0.42 | 7.16 | 7.2 | 7.16 | 6901 |
| 1717136100 | 7.17 | 0.16 | 2.28 | 7.1 | 7.19 | 7.1 | 62966 |
| 1717049700 | 7.01 | -0.03 | -0.43 | 6.98 | 7.01 | 6.94 | 130628 |
| 1716963300 | 7.04 | -0.03 | -0.42 | 7.07 | 7.08 | 7.03 | 55721 |
| 1716876900 | 7.07 | 0.05 | 0.71 | 7.03 | 7.09 | 7.03 | 19292 |
| 1716790500 | 7.02 | 0.15 | 2.18 | 6.97 | 7.03 | 6.97 | 21564 |
| 1716531300 | 6.87 | -0.1 | -1.43 | 6.89 | 6.89 | 6.86 | 5847 |
| 1716444900 | 6.97 | 0.31 | 4.65 | 6.92 | 6.99 | 6.92 | 32594 |
| 1716358500 | 6.66 | 0.02 | 0.30 | 6.66 | 6.69 | 6.66 | 6659 |
| 1716272100 | 6.64 | 0.02 | 0.30 | 6.62 | 6.64 | 6.62 | 7481 |
| 1716185700 | 6.62 | -0.1 | -1.49 | 6.68 | 6.68 | 6.61 | 3303 |
| 1715926500 | 6.72 | -0.06 | -0.88 | 6.73 | 6.73 | 6.7 | 13145 |
| 1715840100 | 6.78 | 0.02 | 0.30 | 6.73 | 6.78 | 6.73 | 19177 |
| 1715753700 | 6.76 | 0.15 | 2.27 | 6.75 | 6.78 | 6.75 | 20284 |
| 1715667300 | 6.61 | -0.03 | -0.45 | 6.6 | 6.64 | 6.6 | 23446 |
| 1715580900 | 6.64 | -0.03 | -0.45 | 6.6 | 6.64 | 6.6 | 5720 |
| 1715321700 | 6.67 | 0.09 | 1.37 | 6.64 | 6.67 | 6.64 | 51022 |
| 1715235300 | 6.58 | -0.07 | -1.05 | 6.61 | 6.61 | 6.58 | 4347 |
| 1715148900 | 6.65 | 0.04 | 0.61 | 6.65 | 6.65 | 6.62 | 22745 |
| 1715062500 | 6.61 | 0.03 | 0.46 | 6.57 | 6.62 | 6.57 | 16855 |
| 1714976100 | 6.58 | 0.16 | 2.49 | 6.55 | 6.59 | 6.55 | 13043 |
| 1714716900 | 6.42 | 0.05 | 0.86 | 6.41 | 6.45 | 6.41 | 8346 |
| 1714630500 | 6.365 | 0.04 | 0.55 | 6.32 | 6.37 | 6.32 | 41275 |
| 1714544100 | 6.33 | -0.03 | -0.47 | 6.3099999 | 6.34 | 6.3 | 9732 |
| 1714457700 | 6.36 | 0.07 | 1.11 | 6.33 | 6.38 | 6.33 | 10558 |
| 1714371300 | 6.29 | 0.08 | 1.29 | 6.25 | 6.29 | 6.25 | 8868 |
| 1714112100 | 6.21 | -0.13 | -2.05 | 6.25 | 6.25 | 6.18 | 15849 |
| 1713939300 | 6.34 | 0.06 | 0.96 | 6.32 | 6.36 | 6.32 | 17106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
