Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CLDD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.03 | 0.04 | 0.33% | 11.95 | 12.04 | 11.95 | 6,545 |
| May 16 2024 | 11.99 | 0.05 | 0.42% | 11.97 | 12.02 | 11.97 | 4,239 |
| May 15 2024 | 11.94 | 0.06 | 0.51% | 11.96 | 12.02 | 11.93 | 6,399 |
| May 14 2024 | 11.88 | 0.12 | 1.02% | 11.88 | 11.91 | 11.86 | 1,090 |
| May 13 2024 | 11.76 | 0.02 | 0.17% | 11.78 | 11.80 | 11.75 | 4,835 |
| May 10 2024 | 11.74 | -0.04 | -0.34% | 11.74 | 11.77 | 11.72 | 6,669 |
| May 09 2024 | 11.78 | -0.28 | -2.32% | 11.81 | 11.81 | 11.73 | 31,873 |
| May 08 2024 | 12.06 | 0.01 | 0.08% | 12.07 | 12.08 | 12.02 | 40,894 |
| May 07 2024 | 12.05 | 0.08 | 0.67% | 11.97 | 12.08 | 11.97 | 17,883 |
| May 06 2024 | 11.97 | 0.00 | 0.00% | 11.95 | 11.98 | 11.94 | 9,524 |
| May 03 2024 | 11.97 | 0.01 | 0.08% | 12.02 | 12.03 | 11.97 | 300 |
| May 02 2024 | 11.96 | -0.25 | -2.05% | 12.01 | 12.02 | 11.96 | 3,307 |
| May 01 2024 | 12.21 | -0.17 | -1.37% | 12.24 | 12.25 | 12.18 | 4,128 |
| Apr 30 2024 | 12.38 | 0.12 | 0.98% | 12.28 | 12.38 | 12.28 | 3,290 |
| Apr 29 2024 | 12.26 | 0.01 | 0.08% | 12.31 | 12.34 | 12.26 | 4,037 |
| Apr 26 2024 | 12.25 | -0.10 | -0.81% | 12.27 | 12.27 | 12.22 | 7,817 |
| Apr 24 2024 | 12.35 | 0.15 | 1.23% | 12.40 | 12.40 | 12.34 | 2,551 |
| Apr 23 2024 | 12.20 | -0.01 | -0.08% | 12.21 | 12.22 | 12.19 | 3,230 |
| Apr 22 2024 | 12.21 | 0.08 | 0.66% | 12.18 | 12.21 | 12.13 | 6,006 |
| Apr 19 2024 | 12.13 | -0.16 | -1.30% | 12.23 | 12.23 | 12.05 | 24,652 |
| Apr 18 2024 | 12.29 | -0.11 | -0.89% | 12.31 | 12.31 | 12.26 | 4,917 |
| Apr 17 2024 | 12.40 | 0.02 | 0.16% | 12.42 | 12.42 | 12.38 | 1,744 |
| Apr 16 2024 | 12.38 | -0.27 | -2.13% | 12.40 | 12.41 | 12.20 | 5,286 |
| Apr 15 2024 | 12.65 | -0.05 | -0.39% | 12.74 | 12.74 | 12.65 | 237 |
| Apr 12 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.74 | 12.69 | 4,966 |
| Apr 11 2024 | 12.70 | -0.08 | -0.63% | 12.70 | 12.70 | 12.69 | 345 |
| Apr 10 2024 | 12.78 | 0.10 | 0.79% | 12.74 | 12.80 | 12.74 | 4,926 |
| Apr 09 2024 | 12.68 | 0.04 | 0.32% | 12.65 | 12.69 | 12.64 | 6,010 |
| Apr 08 2024 | 12.64 | 0.01 | 0.08% | 12.70 | 12.70 | 12.64 | 1,600 |
| Apr 05 2024 | 12.63 | -0.09 | -0.71% | 12.64 | 12.64 | 12.56 | 2,933 |
| Apr 04 2024 | 12.72 | -0.11 | -0.86% | 12.79 | 12.79 | 12.72 | 3,545 |
| Apr 03 2024 | 12.83 | -0.27 | -2.06% | 12.93 | 12.93 | 12.82 | 3,139 |
| Apr 02 2024 | 13.10 | 0.06 | 0.46% | 13.03 | 13.14 | 13.03 | 23,687 |
| Mar 28 2024 | 13.04 | -0.04 | -0.31% | 13.08 | 13.08 | 13.00 | 3,595 |
| Mar 27 2024 | 13.08 | 0.06 | 0.46% | 13.08 | 13.08 | 13.04 | 1,027 |
| Mar 26 2024 | 13.02 | -0.08 | -0.61% | 13.17 | 13.17 | 12.97 | 1,956 |
| Mar 25 2024 | 13.10 | -0.09 | -0.68% | 13.11 | 13.13 | 13.05 | 1,560 |
| Mar 22 2024 | 13.19 | 0.14 | 1.07% | 13.13 | 13.19 | 13.07 | 4,508 |
| Mar 21 2024 | 13.05 | 0.07 | 0.54% | 13.05 | 13.13 | 13.03 | 3,744 |
| Mar 20 2024 | 12.98 | 0.01 | 0.08% | 12.97 | 13.00 | 12.95 | 3,269 |
| Mar 19 2024 | 12.97 | 0.13 | 1.01% | 12.87 | 12.99 | 12.87 | 5,995 |
| Mar 18 2024 | 12.84 | -0.10 | -0.77% | 12.84 | 12.84 | 12.78 | 1,518 |
| Mar 15 2024 | 12.94 | -0.04 | -0.31% | 12.98 | 12.98 | 12.89 | 1,612 |
| Mar 14 2024 | 12.98 | 0.00 | 0.00% | 13.03 | 13.03 | 12.97 | 18,101 |
| Mar 13 2024 | 12.98 | 0.01 | 0.08% | 13.00 | 13.00 | 12.95 | 3,337 |
| Mar 12 2024 | 12.97 | 0.11 | 0.86% | 12.93 | 12.98 | 12.93 | 3,688 |
| Mar 11 2024 | 12.86 | 0.02 | 0.16% | 12.82 | 12.87 | 12.82 | 4,937 |
| Mar 08 2024 | 12.84 | 0.13 | 1.02% | 12.84 | 12.89 | 12.83 | 7,567 |
| Mar 07 2024 | 12.71 | -0.10 | -0.78% | 12.81 | 12.85 | 12.71 | 7,775 |
| Mar 06 2024 | 12.81 | -0.35 | -2.66% | 12.89 | 12.89 | 12.67 | 30,949 |
| Mar 05 2024 | 13.16 | -0.11 | -0.83% | 13.24 | 13.24 | 13.13 | 13,255 |
| Mar 04 2024 | 13.27 | 0.10 | 0.76% | 13.23 | 13.27 | 13.22 | 3,206 |
| Mar 01 2024 | 13.17 | 0.18 | 1.39% | 13.15 | 13.18 | 13.07 | 70,958 |
| Feb 29 2024 | 12.99 | -0.04 | -0.31% | 13.03 | 13.03 | 12.98 | 68,706 |
| Feb 28 2024 | 13.03 | 0.22 | 1.72% | 12.99 | 13.06 | 12.99 | 2,126 |
| Feb 27 2024 | 12.81 | 0.02 | 0.16% | 12.85 | 12.88 | 12.81 | 12,702 |
| Feb 26 2024 | 12.79 | 0.05 | 0.39% | 12.76 | 12.83 | 12.76 | 3,576 |
| Feb 23 2024 | 12.74 | -0.04 | -0.31% | 12.73 | 12.81 | 12.73 | 4,990 |
| Feb 22 2024 | 12.78 | -0.01 | -0.08% | 12.71 | 12.78 | 12.64 | 6,844 |
| Feb 21 2024 | 12.79 | -0.28 | -2.14% | 12.92 | 12.92 | 12.78 | 3,496 |
| Feb 20 2024 | 13.07 | -0.16 | -1.21% | 13.24 | 13.24 | 13.06 | 2,727 |
