Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | CLDD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.98% | 12.38 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.28 | 12.28 | 12.38 | 12.38 | 12.26 |
CLDD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 12.26 | 0.01 | 0.08% | 12.31 | 12.34 | 12.26 | 4,037 |
| Apr 26 2024 | 12.25 | -0.10 | -0.81% | 12.27 | 12.27 | 12.22 | 7,817 |
| Apr 24 2024 | 12.35 | 0.15 | 1.23% | 12.40 | 12.40 | 12.34 | 2,551 |
| Apr 23 2024 | 12.20 | -0.01 | -0.08% | 12.21 | 12.22 | 12.19 | 3,230 |
| Apr 22 2024 | 12.21 | 0.08 | 0.66% | 12.18 | 12.21 | 12.13 | 6,006 |
| Apr 19 2024 | 12.13 | -0.16 | -1.30% | 12.23 | 12.23 | 12.05 | 24,652 |
| Apr 18 2024 | 12.29 | -0.11 | -0.89% | 12.31 | 12.31 | 12.26 | 4,917 |
| Apr 17 2024 | 12.40 | 0.02 | 0.16% | 12.42 | 12.42 | 12.38 | 1,744 |
| Apr 16 2024 | 12.38 | -0.27 | -2.13% | 12.40 | 12.41 | 12.20 | 5,286 |
| Apr 15 2024 | 12.65 | -0.05 | -0.39% | 12.74 | 12.74 | 12.65 | 237 |
| Apr 12 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.74 | 12.69 | 4,966 |
| Apr 11 2024 | 12.70 | -0.08 | -0.63% | 12.70 | 12.70 | 12.69 | 345 |
| Apr 10 2024 | 12.78 | 0.10 | 0.79% | 12.74 | 12.80 | 12.74 | 4,926 |
| Apr 09 2024 | 12.68 | 0.04 | 0.32% | 12.65 | 12.69 | 12.64 | 6,010 |
| Apr 08 2024 | 12.64 | 0.01 | 0.08% | 12.70 | 12.70 | 12.64 | 1,600 |
| Apr 05 2024 | 12.63 | -0.09 | -0.71% | 12.64 | 12.64 | 12.56 | 2,933 |
| Apr 04 2024 | 12.72 | -0.11 | -0.86% | 12.79 | 12.79 | 12.72 | 3,545 |
| Apr 03 2024 | 12.83 | -0.27 | -2.06% | 12.93 | 12.93 | 12.82 | 3,139 |
| Apr 02 2024 | 13.10 | 0.06 | 0.46% | 13.03 | 13.14 | 13.03 | 23,687 |
| Mar 28 2024 | 13.04 | -0.04 | -0.31% | 13.08 | 13.08 | 13.00 | 3,595 |
