News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -10.7142857143 | 0.014 | 0.014 | 0.012 | 3003470 | 0.01267529 | DE |
| 4 | -0.0015 | -10.7142857143 | 0.014 | 0.0155 | 0.012 | 3551462 | 0.01389032 | DE |
| 12 | 0.0005 | 4.16666666667 | 0.012 | 0.0155 | 0.009 | 2895052 | 0.01229335 | DE |
| 26 | 0.0015 | 13.6363636364 | 0.011 | 0.02 | 0.009 | 3158361 | 0.0123316 | DE |
| 52 | -0.0125 | -50 | 0.025 | 0.025 | 0.009 | 4319542 | 0.01298586 | DE |
| 156 | -0.0205 | -62.1212121212 | 0.033 | 0.036 | 0.009 | 5458798 | 0.01822232 | DE |
| 260 | -0.0155 | -55.3571428571 | 0.028 | 0.074 | 0.006 | 4316368 | 0.02117795 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.012 | 4053307 |
| 1721888100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 1409497 |
| 1721801700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 1800750 |
| 1721715300 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.013 | 2510630 |
| 1721628900 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.012 | 703909 |
| 1721369700 | 0.012 | -0.002 | -14.29 | 0.013 | 0.013 | 0.012 | 6362831 |
| 1721283300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 3639230 |
| 1721196900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 82972 |
| 1721110500 | 0.014 | 0.001 | 7.69 | 0.0135 | 0.014 | 0.0135 | 791741 |
| 1721024100 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 6824375 |
| 1720764900 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.013 | 705975 |
| 1720678500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1047819 |
| 1720592100 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.013 | 1503048 |
| 1720505700 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.013 | 788043 |
| 1720419300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 9071578 |
| 1720160100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.0155 | 0.014 | 6226788 |
| 1720073700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 459335 |
| 1719987300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 2338907 |
| 1719900900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 5895148 |
| 1719814500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 3121635 |
| 1719555300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 3751848 |
| 1719468900 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 13402687 |
| 1719382500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 4858958 |
| 1719296100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.0125 | 8738913 |
| 1719209700 | 0.013 | 0.0015 | 13.04 | 0.012 | 0.013 | 0.0115 | 24149599 |
| 1718950500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 947731 |
| 1718864100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 143297 |
| 1718777700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.0105 | 1601959 |
| 1718691300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 1183086 |
| 1718604900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 553626 |
| 1718345700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1816381 |
| 1718259300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 765302 |
| 1718172900 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.01 | 899577 |
| 1718086500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 6251820 |
| 1717740900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.011 | 0.01 | 6033146 |
| 1717654500 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 752973 |
| 1717568100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 4753132 |
| 1717481700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 5691464 |
| 1717395300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.0095 | 649826 |
| 1717136100 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 891219 |
| 1717049700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1359466 |
| 1716963300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.011 | 0.01 | 1782268 |
| 1716876900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 8518389 |
| 1716790500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.011 | 0.01 | 2941630 |
| 1716531300 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 112522 |
| 1716444900 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 3653474 |
| 1716358500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 402155 |
| 1716272100 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1546037 |
| 1716185700 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 1230783 |
| 1715926500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0105 | 0.01 | 789147 |
| 1715840100 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 1275702 |
| 1715753700 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 215457 |
| 1715667300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1071814 |
| 1715580900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 521154 |
| 1715321700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0105 | 0.01 | 350355 |
| 1715235300 | 0.0105 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 584137 |
| 1715148900 | 0.0105 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 793022 |
| 1715062500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 29070 |
| 1714976100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 646385 |
| 1714716900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 1057846 |
| 1714630500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 215989 |
| 1714544100 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.012 | 0.01 | 3327088 |
| 1714457700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 1393820 |
| 1714371300 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.0105 | 4984539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
