Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 62,500 |
|
|||||
| News | - | ||||||
| Day High | 0.018 | Low High |
|||||
| Day Low | 0.018 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carly Holdings Limited | CL8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -5.26% | 0.018 | 20:13:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.018 | 0.019 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 62,500 | - | 0.013 - 0.035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:02:29 | 1 | AUD 0.018 | AUD |
Carly News
Loading Messages....
Historical CL8 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.018 | 0.017 | 0.017 | 252,670 | 0.001 | 5.88% |
| 1 Month | 0.019 | 0.019 | 0.016 | 0.01759 | 150,385 | -0.001 | -5.26% |
| 3 Months | 0.015 | 0.024 | 0.014 | 0.019529 | 197,150 | 0.003 | 20.00% |
| 6 Months | 0.015 | 0.024 | 0.013 | 0.016944 | 219,223 | 0.003 | 20.00% |
| 1 Year | 0.032 | 0.035 | 0.013 | 0.022447 | 322,878 | -0.014 | -43.75% |
| 3 Years | 0.085 | 0.085 | 0.013 | 0.031118 | 213,471 | -0.067 | -78.82% |
| 5 Years | 0.009 | 0.225 | 0.006 | 0.015724 | 591,347 | 0.009 | 100.00% |
