Carly Historical Data - CL8

Company Name	Stock Ticker Symbol	Market	Type
Carly Holdings Limited	CL8	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.017	20:40:02

Open Price	Low Price	High Price	Close Price	Prev Close
			0.017	0.017

CL8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.019	0.018	0.018299	44,550	-0.002	-10.53%
1 Month	0.018	0.019	0.016	0.01767	136,950	-0.001	-5.56%
3 Months	0.018	0.024	0.016	0.019556	204,163	-0.001	-5.56%
6 Months	0.018	0.024	0.013	0.016971	222,183	-0.001	-5.56%
1 Year	0.033	0.035	0.013	0.022321	318,824	-0.016	-48.48%
3 Years	0.085	0.085	0.013	0.031208	213,224	-0.068	-80.00%
5 Years	0.009	0.225	0.006	0.015658	602,239	0.008	88.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	15,000
May 01 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 30 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	62,500
Apr 29 2024	0.019	0.002	11.76%	0.019	0.019	0.019	26,600
Apr 26 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Apr 24 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	252,670
Apr 23 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 22 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 19 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 18 2024	0.018	0.00	0.00%	0.016	0.018	0.016	293,230
Apr 17 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 16 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 15 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 12 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	49,750
Apr 10 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 09 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 08 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 07 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 04 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 03 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 02 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00