News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 12.5 | 0.68 | 0.785 | 0.68 | 28533 | 0.71671752 | DE |
| 4 | -0.12 | -13.5593220339 | 0.885 | 0.895 | 0.675 | 108268 | 0.72963076 | DE |
| 12 | -0.435 | -36.25 | 1.2 | 1.2225 | 0.675 | 82961 | 0.8759018 | DE |
| 26 | -0.615 | -44.5652173913 | 1.38 | 1.3925 | 0.675 | 127783 | 1.14132054 | DE |
| 52 | -1.485 | -66 | 2.25 | 2.49 | 0.675 | 157648 | 1.50872143 | DE |
| 156 | -3.635 | -82.6136363636 | 4.4 | 4.4 | 0.675 | 72961 | 1.72195877 | DE |
| 260 | -0.675 | -46.875 | 1.44 | 5.02 | 0.675 | 82978 | 1.95975204 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.765 | 0.015 | 2.00 | 0.775 | 0.785 | 0.76 | 32835 |
| 1735794900 | 0.75 | 0.05 | 7.14 | 0.7 | 0.75 | 0.7 | 4818 |
| 1735617660 | 0.7 | -0.01 | -1.41 | 0.735 | 0.735 | 0.7 | 11799 |
| 1735535700 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.7 | 4500 |
| 1735276500 | 0.72 | 0.04 | 5.88 | 0.68 | 0.72 | 0.68 | 69301 |
| 1735014060 | 0.68 | 0 | 0.00 | 0.675 | 0.68 | 0.675 | 52795 |
| 1734930900 | 0.68 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 89934 |
| 1734671700 | 0.68 | -0.02 | -2.86 | 0.7 | 0.71 | 0.68 | 251046 |
| 1734585300 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.6899999 | 185906 |
| 1734498900 | 0.71 | -0.03 | -4.05 | 0.74 | 0.74 | 0.7 | 594817 |
| 1734412500 | 0.74 | 0.01 | 1.37 | 0.755 | 0.76 | 0.74 | 44609 |
| 1734326100 | 0.73 | -0.03 | -3.95 | 0.75 | 0.75 | 0.73 | 26704 |
| 1734066900 | 0.76 | -0.02 | -2.56 | 0.78 | 0.795 | 0.76 | 41142 |
| 1733980500 | 0.78 | -0.01 | -1.27 | 0.79 | 0.792 | 0.77 | 92798 |
| 1733894100 | 0.79 | 0.005 | 0.64 | 0.785 | 0.8 | 0.785 | 60915 |
| 1733807700 | 0.785 | -0.025 | -3.09 | 0.8149999 | 0.8149999 | 0.78 | 117770 |
| 1733721300 | 0.81 | -0.06 | -6.90 | 0.85 | 0.85 | 0.81 | 113112 |
| 1733462100 | 0.87 | -0.01 | -1.14 | 0.88 | 0.895 | 0.85 | 39317 |
| 1733375700 | 0.88 | -0.01 | -1.12 | 0.885 | 0.895 | 0.88 | 44092 |
| 1733289300 | 0.89 | -0.045 | -4.81 | 0.925 | 0.925 | 0.89 | 50004 |
| 1733202900 | 0.935 | 0.095 | 11.31 | 0.85 | 0.935 | 0.85 | 85424 |
| 1733116500 | 0.84 | -0.015 | -1.75 | 0.86 | 0.86 | 0.835 | 39712 |
| 1732857300 | 0.855 | -0.01 | -1.16 | 0.865 | 0.865 | 0.855 | 38311 |
| 1732770900 | 0.865 | 0.01 | 1.17 | 0.865 | 0.865 | 0.85 | 79415 |
| 1732684500 | 0.855 | 0.05 | 6.21 | 0.825 | 0.88 | 0.825 | 240430 |
| 1732598100 | 0.805 | -0.055 | -6.40 | 0.86 | 0.86 | 0.8 | 93013 |
| 1732511700 | 0.86 | -0.025 | -2.82 | 0.89 | 0.89 | 0.8199999 | 122036 |
| 1732252500 | 0.885 | -0.015 | -1.67 | 0.895 | 0.905 | 0.885 | 96377 |
| 1732166100 | 0.9 | 0.01 | 1.12 | 0.885 | 0.94 | 0.885 | 30736 |
| 1732079700 | 0.89 | -0.04 | -4.30 | 0.925 | 0.925 | 0.875 | 72595 |
| 1731993300 | 0.93 | -0.01 | -1.06 | 0.94 | 0.95 | 0.925 | 38202 |
| 1731906900 | 0.94 | -0.04 | -4.08 | 0.965 | 0.965 | 0.94 | 142684 |
| 1731647700 | 0.98 | 0 | 0.00 | 0.99 | 0.99 | 0.97 | 47411 |
| 1731561300 | 0.98 | 0 | 0.00 | 0.99 | 0.99 | 0.965 | 41291 |
| 1731474900 | 0.98 | 0.005 | 0.51 | 0.96 | 1.01 | 0.96 | 38995 |
| 1731388500 | 0.975 | -0.005 | -0.51 | 1.045 | 1.045 | 0.96 | 69601 |
| 1731302100 | 0.98 | 0.025 | 2.62 | 0.975 | 0.98 | 0.96 | 17170 |
| 1731042900 | 0.955 | -0.1 | -9.48 | 1.06 | 1.06 | 0.955 | 167171 |
| 1730956500 | 1.055 | 0.13 | 13.44 | 0.93 | 1.055 | 0.93 | 119919 |
| 1730870100 | 0.93 | -0.022 | -2.31 | 0.955 | 0.955 | 0.93 | 40200 |
| 1730783700 | 0.952 | 0.027 | 2.92 | 0.955 | 0.955 | 0.952 | 6512 |
| 1730697300 | 0.925 | 0 | 0.00 | 0.92 | 0.93 | 0.91 | 19872 |
| 1730438100 | 0.925 | -0.02 | -2.12 | 0.935 | 0.935 | 0.925 | 11921 |
| 1730351700 | 0.945 | 0.0125 | 1.34 | 0.935 | 0.95 | 0.905 | 53231 |
| 1730265300 | 0.9325 | -0.0175 | -1.84 | 0.95 | 0.95 | 0.93 | 73993 |
| 1730178900 | 0.95 | -0.035 | -3.55 | 0.99 | 0.99 | 0.95 | 135729 |
| 1730092500 | 0.985 | -0.06 | -5.74 | 1.05 | 1.05 | 0.98 | 124333 |
| 1729833300 | 1.045 | 0.02 | 2.45 | 1.025 | 1.045 | 1.0149999 | 17875 |
| 1729746900 | 1.02 | 0.02 | 2.00 | 1.0149999 | 1.035 | 1.0149999 | 20967 |
| 1729660500 | 1 | 0.01 | 1.01 | 0.98 | 1.0149999 | 0.98 | 36217 |
| 1729574100 | 0.99 | -0.04 | -3.88 | 1.03 | 1.03 | 0.99 | 56323 |
| 1729487700 | 1.03 | -0.03 | -2.83 | 1.07 | 1.07 | 1.03 | 45477 |
| 1729228500 | 1.06 | -0.02 | -1.85 | 1.06 | 1.075 | 1.06 | 9714 |
| 1729142100 | 1.08 | 0 | 0.00 | 1.1 | 1.1 | 1.08 | 21106 |
| 1729055700 | 1.08 | -0.01 | -0.92 | 1.085 | 1.1 | 1.075 | 103789 |
| 1728969300 | 1.09 | -0.05 | -4.39 | 1.1299999 | 1.1299999 | 1.0774999 | 248609 |
| 1728882900 | 1.1399999 | -0.08 | -6.56 | 1.175 | 1.18 | 1.1299999 | 120044 |
| 1728623700 | 1.22 | 0.02 | 1.67 | 1.185 | 1.22 | 1.18 | 72046 |
| 1728537300 | 1.2 | -0.05 | -3.61 | 1.2 | 1.2225 | 1.18 | 39792 |
| 1728450900 | 1.245 | 0.07 | 5.51 | 1.2 | 1.245 | 1.18 | 32171 |
| 1728364500 | 1.18 | -0 | -0.17 | 1.175 | 1.185 | 1.175 | 12841 |
| 1728278100 | 1.182 | -0.01 | -0.84 | 1.185 | 1.19 | 1.175 | 2667 |
| 1728022500 | 1.192 | 0.01 | 1.02 | 1.225 | 1.225 | 1.18 | 6903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
