Register to chat with like-minded investors on our interactive forums.
CGUN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.745 | -0.01 | -0.57% | 1.75 | 1.75 | 1.745 | 28,794 |
| May 27 2024 | 1.755 | -0.01 | -0.57% | 1.755 | 1.755 | 1.755 | 3,600 |
| May 24 2024 | 1.765 | -0.01 | -0.56% | 1.76 | 1.765 | 1.76 | 86,490 |
| May 23 2024 | 1.775 | 0.01 | 0.85% | 1.775 | 1.775 | 1.775 | 2,021 |
| May 22 2024 | 1.76 | 0.01 | 0.57% | 1.765 | 1.765 | 1.76 | 28,685 |
| May 21 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| May 20 2024 | 1.75 | -0.01 | -0.28% | 1.75 | 1.75 | 1.75 | 14,571 |
| May 17 2024 | 1.755 | 0.01 | 0.57% | 1.755 | 1.755 | 1.755 | 12,700 |
| May 16 2024 | 1.745 | 0.00 | -0.14% | 1.74 | 1.745 | 1.74 | 19,043 |
| May 15 2024 | 1.7475 | 0.00 | -0.14% | 1.7475 | 1.7475 | 1.7475 | 171,000 |
| May 14 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 27,337 |
| May 13 2024 | 1.75 | 0.01 | 0.57% | 1.745 | 1.75 | 1.745 | 31,683 |
| May 10 2024 | 1.74 | 0.00 | 0.29% | 1.74 | 1.74 | 1.74 | 4,000 |
| May 09 2024 | 1.735 | 0.00 | 0.00% | 1.735 | 1.735 | 1.735 | 0 |
| May 08 2024 | 1.735 | 0.02 | 1.17% | 1.735 | 1.735 | 1.735 | 60,000 |
| May 07 2024 | 1.715 | 0.01 | 0.59% | 1.715 | 1.715 | 1.715 | 23,500 |
| May 06 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 2,000 |
| May 03 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 8,000 |
| May 02 2024 | 1.705 | -0.01 | -0.58% | 1.70 | 1.705 | 1.70 | 47,927 |
| May 01 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.715 | 0 |
| Apr 30 2024 | 1.715 | -0.01 | -0.29% | 1.715 | 1.715 | 1.715 | 150,000 |
| Apr 29 2024 | 1.72 | 0.00 | 0.00% | 1.725 | 1.725 | 1.72 | 340,806 |
| Apr 26 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
| Apr 24 2024 | 1.72 | 0.01 | 0.58% | 1.73 | 1.73 | 1.72 | 54,000 |
| Apr 23 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| Apr 22 2024 | 1.71 | -0.01 | -0.29% | 1.71 | 1.71 | 1.71 | 58,000 |
| Apr 19 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.715 | 0 |
| Apr 18 2024 | 1.715 | -0.02 | -0.87% | 1.715 | 1.715 | 1.705 | 6,254 |
| Apr 17 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
| Apr 16 2024 | 1.73 | -0.02 | -1.14% | 1.73 | 1.73 | 1.73 | 32,080 |
| Apr 15 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| Apr 12 2024 | 1.75 | 0.01 | 0.57% | 1.75 | 1.75 | 1.75 | 1,580 |
| Apr 11 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 85,501 |
| Apr 10 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
| Apr 09 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 120,208 |
| Apr 08 2024 | 1.74 | 0.01 | 0.58% | 1.74 | 1.74 | 1.74 | 500 |
| Apr 05 2024 | 1.73 | -0.01 | -0.57% | 1.725 | 1.73 | 1.725 | 63,268 |
| Apr 04 2024 | 1.74 | -0.03 | -1.42% | 1.745 | 1.75 | 1.74 | 346,042 |
| Apr 03 2024 | 1.765 | -0.02 | -0.84% | 1.78 | 1.78 | 1.765 | 186,289 |
| Apr 02 2024 | 1.78 | 0.01 | 0.56% | 1.81 | 1.81 | 1.78 | 719 |
| Mar 28 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| Mar 27 2024 | 1.77 | -0.02 | -1.12% | 1.77 | 1.77 | 1.77 | 2,820 |
| Mar 26 2024 | 1.79 | 0.01 | 0.56% | 1.79 | 1.79 | 1.79 | 79 |
| Mar 25 2024 | 1.78 | -0.02 | -1.11% | 1.78 | 1.78 | 1.78 | 117,390 |
| Mar 22 2024 | 1.80 | 0.01 | 0.56% | 1.80 | 1.80 | 1.80 | 19,444 |
| Mar 21 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 84,635 |
| Mar 20 2024 | 1.79 | 0.02 | 0.85% | 1.79 | 1.79 | 1.79 | 600 |
| Mar 19 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 1.775 | 0 |
| Mar 18 2024 | 1.775 | -0.02 | -1.11% | 1.775 | 1.775 | 1.775 | 5,000 |
| Mar 15 2024 | 1.795 | 0.00 | 0.28% | 1.795 | 1.795 | 1.795 | 27,855 |
| Mar 14 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| Mar 13 2024 | 1.79 | 0.01 | 0.56% | 1.79 | 1.79 | 1.79 | 8,500 |
| Mar 12 2024 | 1.78 | 0.01 | 0.56% | 1.78 | 1.78 | 1.78 | 2,808 |
| Mar 11 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| Mar 08 2024 | 1.77 | 0.01 | 0.28% | 1.77 | 1.77 | 1.77 | 5,650 |
| Mar 07 2024 | 1.765 | -0.04 | -2.22% | 1.765 | 1.765 | 1.765 | 288 |
| Mar 06 2024 | 1.805 | 0.00 | 0.00% | 1.805 | 1.805 | 1.805 | 0 |
| Mar 05 2024 | 1.805 | -0.01 | -0.28% | 1.805 | 1.805 | 1.805 | 38,674 |
| Mar 04 2024 | 1.81 | -0.02 | -1.09% | 1.81 | 1.81 | 1.81 | 19,124 |
| Mar 01 2024 | 1.83 | 0.02 | 0.83% | 1.83 | 1.83 | 1.83 | 127 |
| Feb 29 2024 | 1.815 | 0.00 | 0.28% | 1.82 | 1.82 | 1.815 | 189,635 |
