Claremont Funds Management Pty Ltd (CGUN)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 1.825 | -0.02 | -0.82 | 1.835 | 1.835 | 1.825 | 15591 |
| 1741583700 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 555 |
| 1741324500 | 1.84 | 0.01 | 0.27 | 1.83 | 1.84 | 1.83 | 2773 |
| 1741238100 | 1.835 | -0.01 | -0.27 | 1.835 | 1.84 | 1.835 | 6953 |
| 1741151700 | 1.84 | -0.03 | -1.34 | 1.84 | 1.84 | 1.84 | 25691 |
| 1741065300 | 1.865 | 0 | 0.27 | 1.865 | 1.865 | 1.865 | 61 |
| 1740978900 | 1.86 | 0.01 | 0.54 | 1.86 | 1.86 | 1.86 | 8000 |
| 1740719700 | 1.85 | 0.02 | 0.82 | 1.85 | 1.85 | 1.85 | 12966 |
| 1740633300 | 1.835 | -0.02 | -0.81 | 1.835 | 1.835 | 1.835 | 906 |
| 1740546900 | 1.85 | 0.01 | 0.54 | 1.84 | 1.85 | 1.84 | 13506 |
| 1740460500 | 1.84 | 0.02 | 0.82 | 1.84 | 1.84 | 1.84 | 19064 |
| 1740374100 | 1.825 | 0 | 0.00 | 1.83 | 1.83 | 1.825 | 4006 |
| 1740114900 | 1.825 | -0.02 | -0.82 | 1.83 | 1.83 | 1.825 | 16335 |
| 1740028500 | 1.84 | -0.01 | -0.54 | 1.845 | 1.845 | 1.84 | 615 |
| 1739942100 | 1.85 | 0.01 | 0.27 | 1.85 | 1.85 | 1.85 | 165 |
| 1739855700 | 1.845 | 0 | 0.00 | 1.84 | 1.845 | 1.84 | 21895 |
| 1739769300 | 1.845 | -0.03 | -1.34 | 1.85 | 1.85 | 1.845 | 38580 |
| 1739510100 | 1.87 | -0.02 | -0.80 | 1.87 | 1.87 | 1.87 | 2650 |
| 1739423700 | 1.885 | -0.01 | -0.26 | 1.885 | 1.885 | 1.885 | 1 |
| 1739337300 | 1.89 | -0.01 | -0.26 | 1.89 | 1.89 | 1.89 | 10582 |
| 1739250900 | 1.895 | 0.01 | 0.26 | 1.895 | 1.895 | 1.895 | 23817 |
| 1739164500 | 1.89 | 0 | 0.00 | 1.885 | 1.89 | 1.885 | 49 |
| 1738905300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1738818900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1738732500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1738646100 | 1.89 | 0 | 0.00 | 1.905 | 1.905 | 1.89 | 5304 |
| 1738559700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 77518 |
| 1738300500 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1738214100 | 1.89 | -0.01 | -0.53 | 1.885 | 1.89 | 1.885 | 19426 |
| 1738127700 | 1.9 | 0.01 | 0.53 | 1.9 | 1.9 | 1.9 | 4687 |
| 1738041300 | 1.89 | 0.02 | 1.34 | 1.89 | 1.89 | 1.89 | 12004 |
| 1737695700 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 3737 |
| 1737609300 | 1.865 | 0 | 0.27 | 1.865 | 1.865 | 1.865 | 515 |
| 1737522900 | 1.86 | 0.02 | 1.09 | 1.865 | 1.865 | 1.86 | 68693 |
| 1737436500 | 1.84 | -0.01 | -0.54 | 1.85 | 1.85 | 1.84 | 5925 |
| 1737350100 | 1.85 | 0.03 | 1.37 | 1.85 | 1.85 | 1.85 | 7510 |
| 1737090900 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1737004500 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1736918100 | 1.825 | 0.01 | 0.55 | 1.825 | 1.825 | 1.825 | 10000 |
| 1736831700 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1736745300 | 1.815 | -0.01 | -0.27 | 1.815 | 1.815 | 1.815 | 2082 |
| 1736486100 | 1.82 | 0.01 | 0.28 | 1.82 | 1.82 | 1.82 | 55707 |
| 1736399700 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1736313300 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 17 |
| 1736226900 | 1.815 | -0.02 | -0.82 | 1.805 | 1.815 | 1.805 | 11450 |
| 1736140500 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1735881300 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1735794900 | 1.83 | 0.01 | 0.55 | 1.83 | 1.83 | 1.83 | 4000 |
| 1735617660 | 1.82 | -0.06 | -3.19 | 1.82 | 1.82 | 1.82 | 149 |
| 1735535700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1735276500 | 1.88 | 0.05 | 2.73 | 1.88 | 1.88 | 1.88 | 18 |
| 1735014060 | 1.83 | 0.02 | 0.83 | 1.83 | 1.83 | 1.83 | 48 |
| 1734930900 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1734671700 | 1.815 | -0.01 | -0.55 | 1.815 | 1.815 | 1.815 | 5265 |
| 1734585300 | 1.825 | -0.03 | -1.35 | 1.83 | 1.83 | 1.82 | 22771 |
| 1734498900 | 1.85 | 0.01 | 0.54 | 1.845 | 1.85 | 1.845 | 10520 |
| 1734412500 | 1.84 | -0.01 | -0.27 | 1.84 | 1.84 | 1.84 | 28000 |
| 1734326100 | 1.845 | 0.01 | 0.82 | 1.845 | 1.845 | 1.845 | 21621 |
| 1734303600 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1734044400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
