Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Commissioners Gold Ltd | CGUN | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -0.14% | 1.7475 | 02:12:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.7475 | 1.7475 | 1.7475 | 1.7475 | 1.75 |
CGUN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 27,337 |
| May 13 2024 | 1.75 | 0.01 | 0.57% | 1.745 | 1.75 | 1.745 | 31,683 |
| May 10 2024 | 1.74 | 0.00 | 0.29% | 1.74 | 1.74 | 1.74 | 4,000 |
| May 09 2024 | 1.735 | 0.00 | 0.00% | 1.735 | 1.735 | 1.735 | 0 |
| May 08 2024 | 1.735 | 0.02 | 1.17% | 1.735 | 1.735 | 1.735 | 60,000 |
| May 07 2024 | 1.715 | 0.01 | 0.59% | 1.715 | 1.715 | 1.715 | 23,500 |
| May 06 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 2,000 |
| May 03 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 8,000 |
| May 02 2024 | 1.705 | -0.01 | -0.58% | 1.70 | 1.705 | 1.70 | 47,927 |
| May 01 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.715 | 0 |
| Apr 30 2024 | 1.715 | -0.01 | -0.29% | 1.715 | 1.715 | 1.715 | 150,000 |
| Apr 29 2024 | 1.72 | 0.00 | 0.00% | 1.725 | 1.725 | 1.72 | 340,806 |
| Apr 26 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
| Apr 24 2024 | 1.72 | 0.01 | 0.58% | 1.73 | 1.73 | 1.72 | 54,000 |
| Apr 23 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
| Apr 22 2024 | 1.71 | -0.01 | -0.29% | 1.71 | 1.71 | 1.71 | 58,000 |
| Apr 19 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.715 | 0 |
| Apr 18 2024 | 1.715 | -0.02 | -0.87% | 1.715 | 1.715 | 1.705 | 6,254 |
| Apr 17 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
| Apr 16 2024 | 1.73 | -0.02 | -1.14% | 1.73 | 1.73 | 1.73 | 32,080 |
| Apr 15 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| Apr 12 2024 | 1.75 | 0.01 | 0.57% | 1.75 | 1.75 | 1.75 | 1,580 |
