Register to chat with like-minded investors on our interactive forums.
CGFPD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 102.61 | 0.05 | 0.05% | 103.00 | 103.15 | 102.52 | 2,787 |
| Jun 13 2024 | 102.56 | 0.35 | 0.34% | 102.21 | 102.70 | 102.20 | 4,390 |
| Jun 12 2024 | 102.21 | -0.29 | -0.28% | 102.20 | 102.499 | 102.20 | 3,221 |
| Jun 11 2024 | 102.50 | -0.15 | -0.15% | 102.50 | 102.50 | 102.20 | 1,291 |
| Jun 07 2024 | 102.65 | 0.15 | 0.15% | 102.23 | 103.14 | 102.23 | 1,863 |
| Jun 06 2024 | 102.50 | -0.03 | -0.03% | 102.52 | 102.60 | 102.48 | 12,024 |
| Jun 05 2024 | 102.53 | -1.12 | -1.08% | 102.86 | 102.86 | 102.51 | 2,741 |
| Jun 04 2024 | 103.65 | -0.86 | -0.82% | 104.51 | 104.51 | 103.45 | 1,084 |
| Jun 03 2024 | 104.51 | 0.26 | 0.25% | 103.95 | 104.52 | 103.95 | 2,501 |
| May 31 2024 | 104.25 | 1.75 | 1.71% | 103.00 | 104.25 | 102.58 | 3,311 |
| May 30 2024 | 102.50 | 0.00 | 0.00% | 102.51 | 102.51 | 102.35 | 11,380 |
| May 29 2024 | 102.50 | 0.10 | 0.10% | 102.41 | 103.00 | 102.41 | 1,416 |
| May 28 2024 | 102.40 | -0.51 | -0.50% | 102.92 | 103.38 | 102.30 | 2,364 |
| May 27 2024 | 102.91 | -0.04 | -0.04% | 103.44 | 103.45 | 102.91 | 654 |
| May 24 2024 | 102.95 | 0.05 | 0.05% | 102.91 | 103.50 | 102.91 | 2,747 |
| May 23 2024 | 102.90 | 0.50 | 0.49% | 103.00 | 103.00 | 102.80 | 248 |
| May 22 2024 | 102.40 | -1.05 | -1.01% | 103.50 | 103.50 | 102.03 | 4,047 |
| May 21 2024 | 103.45 | -0.35 | -0.34% | 103.80 | 103.80 | 103.45 | 3,152 |
| May 20 2024 | 103.80 | 0.30 | 0.29% | 103.799 | 103.80 | 103.50 | 1,600 |
| May 17 2024 | 103.50 | 0.00 | 0.00% | 103.99 | 103.99 | 103.50 | 2,643 |
| May 16 2024 | 103.50 | -1.85 | -1.76% | 104.49 | 104.49 | 103.50 | 1,579 |
| May 15 2024 | 105.35 | 0.24 | 0.23% | 105.36 | 105.739 | 105.12 | 3,026 |
| May 14 2024 | 105.11 | -0.44 | -0.42% | 105.97 | 105.97 | 105.11 | 1,918 |
| May 13 2024 | 105.55 | -0.53 | -0.50% | 105.52 | 106.00 | 105.50 | 1,380 |
| May 10 2024 | 106.08 | -0.12 | -0.11% | 106.20 | 106.40 | 105.76 | 822 |
| May 09 2024 | 106.20 | 0.10 | 0.09% | 106.10 | 106.40 | 106.10 | 2,297 |
| May 08 2024 | 106.10 | -0.90 | -0.84% | 106.01 | 106.49 | 106.01 | 613 |
| May 07 2024 | 107.00 | 1.64 | 1.56% | 105.36 | 107.00 | 105.26 | 1,909 |
| May 06 2024 | 105.36 | -0.05 | -0.05% | 105.99 | 106.00 | 105.36 | 2,417 |
| May 03 2024 | 105.41 | -0.43 | -0.41% | 105.251 | 106.00 | 105.251 | 1,038 |
| May 02 2024 | 105.84 | 0.34 | 0.32% | 105.21 | 105.84 | 105.21 | 562 |
| May 01 2024 | 105.50 | 0.00 | 0.00% | 105.06 | 105.50 | 105.06 | 822 |
| Apr 30 2024 | 105.50 | 0.00 | 0.00% | 105.00 | 105.50 | 104.80 | 4,439 |
| Apr 29 2024 | 105.50 | 0.00 | 0.00% | 104.61 | 105.50 | 104.60 | 1,419 |
| Apr 26 2024 | 105.50 | 1.16 | 1.11% | 104.88 | 105.50 | 104.88 | 1,735 |
| Apr 24 2024 | 104.34 | 0.44 | 0.42% | 103.91 | 104.44 | 103.91 | 1,722 |
| Apr 23 2024 | 103.90 | -0.85 | -0.81% | 104.451 | 104.451 | 103.83 | 798 |
| Apr 22 2024 | 104.75 | 0.30 | 0.29% | 104.46 | 104.75 | 104.45 | 526 |
| Apr 19 2024 | 104.45 | -0.30 | -0.29% | 104.75 | 104.75 | 104.45 | 2,555 |
| Apr 18 2024 | 104.75 | 0.44 | 0.42% | 104.51 | 104.84 | 104.50 | 1,896 |
| Apr 17 2024 | 104.31 | 0.01 | 0.01% | 104.77 | 104.80 | 104.31 | 1,666 |
| Apr 16 2024 | 104.30 | 0.09 | 0.09% | 104.79 | 104.80 | 104.20 | 772 |
| Apr 15 2024 | 104.21 | -0.51 | -0.49% | 104.45 | 104.70 | 103.61 | 2,246 |
| Apr 12 2024 | 104.72 | -0.19 | -0.18% | 104.51 | 105.03 | 104.50 | 1,228 |
| Apr 11 2024 | 104.91 | 0.01 | 0.01% | 104.50 | 105.10 | 104.50 | 944 |
| Apr 10 2024 | 104.90 | -0.20 | -0.19% | 104.68 | 104.90 | 104.21 | 4,225 |
| Apr 09 2024 | 105.10 | 0.99 | 0.95% | 104.89 | 105.10 | 104.36 | 2,009 |
| Apr 08 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
| Apr 05 2024 | 104.11 | 0.49 | 0.47% | 103.62 | 104.74 | 103.60 | 1,654 |
| Apr 04 2024 | 103.62 | 0.02 | 0.02% | 103.71 | 104.00 | 103.62 | 1,403 |
| Apr 03 2024 | 103.60 | -0.95 | -0.91% | 104.61 | 104.61 | 103.60 | 5,374 |
| Apr 02 2024 | 104.55 | -0.17 | -0.16% | 105.20 | 105.20 | 104.51 | 135 |
| Mar 28 2024 | 104.72 | 0.72 | 0.69% | 104.00 | 104.72 | 104.00 | 693 |
| Mar 27 2024 | 104.00 | 0.55 | 0.53% | 103.46 | 104.00 | 103.45 | 4,217 |
| Mar 26 2024 | 103.45 | 0.00 | 0.00% | 103.50 | 103.51 | 103.45 | 2,528 |
| Mar 25 2024 | 103.45 | -0.55 | -0.53% | 103.95 | 103.97 | 103.32 | 1,710 |
| Mar 22 2024 | 104.00 | 0.80 | 0.78% | 103.30 | 104.25 | 103.30 | 1,884 |
| Mar 21 2024 | 103.20 | -0.30 | -0.29% | 103.63 | 103.63 | 103.20 | 878 |
| Mar 20 2024 | 103.50 | -0.02 | -0.02% | 103.13 | 103.50 | 103.13 | 1,665 |
| Mar 19 2024 | 103.52 | 0.32 | 0.31% | 103.26 | 103.65 | 103.13 | 1,228 |
