Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Challenger Limited | CGFPD | Australian Stock Exchange | Convertible |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 102.95 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.91 | 102.91 | 103.50 | 102.95 | 102.90 |
CGFPD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGFPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 102.95 | 0.05 | 0.05% | 102.91 | 103.50 | 102.91 | 2,747 |
| May 23 2024 | 102.90 | 0.50 | 0.49% | 103.00 | 103.00 | 102.80 | 248 |
| May 22 2024 | 102.40 | -1.05 | -1.01% | 103.50 | 103.50 | 102.03 | 4,047 |
| May 21 2024 | 103.45 | -0.35 | -0.34% | 103.80 | 103.80 | 103.45 | 3,152 |
| May 20 2024 | 103.80 | 0.30 | 0.29% | 103.799 | 103.80 | 103.50 | 1,600 |
| May 17 2024 | 103.50 | 0.00 | 0.00% | 103.99 | 103.99 | 103.50 | 2,643 |
| May 16 2024 | 103.50 | -1.85 | -1.76% | 104.49 | 104.49 | 103.50 | 1,579 |
| May 15 2024 | 105.35 | 0.24 | 0.23% | 105.36 | 105.739 | 105.12 | 3,026 |
| May 14 2024 | 105.11 | -0.44 | -0.42% | 105.97 | 105.97 | 105.11 | 1,918 |
| May 13 2024 | 105.55 | -0.53 | -0.50% | 105.52 | 106.00 | 105.50 | 1,380 |
| May 10 2024 | 106.08 | -0.12 | -0.11% | 106.20 | 106.40 | 105.76 | 822 |
| May 09 2024 | 106.20 | 0.10 | 0.09% | 106.10 | 106.40 | 106.10 | 2,297 |
| May 08 2024 | 106.10 | -0.90 | -0.84% | 106.01 | 106.49 | 106.01 | 613 |
| May 07 2024 | 107.00 | 1.64 | 1.56% | 105.36 | 107.00 | 105.26 | 1,909 |
| May 06 2024 | 105.36 | -0.05 | -0.05% | 105.99 | 106.00 | 105.36 | 2,417 |
| May 03 2024 | 105.41 | -0.43 | -0.41% | 105.251 | 106.00 | 105.251 | 1,038 |
| May 02 2024 | 105.84 | 0.34 | 0.32% | 105.21 | 105.84 | 105.21 | 562 |
| May 01 2024 | 105.50 | 0.00 | 0.00% | 105.06 | 105.50 | 105.06 | 822 |
| Apr 30 2024 | 105.50 | 0.00 | 0.00% | 105.00 | 105.50 | 104.80 | 4,439 |
| Apr 29 2024 | 105.50 | 0.00 | 0.00% | 104.61 | 105.50 | 104.60 | 1,419 |
| Apr 26 2024 | 105.50 | 1.16 | 1.11% | 104.88 | 105.50 | 104.88 | 1,735 |
