Register to chat with like-minded investors on our interactive forums.
CGFPC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 104.79 | 0.53 | 0.51% | 104.25 | 104.85 | 104.25 | 3,487 |
| May 23 2024 | 104.26 | -0.02 | -0.02% | 104.26 | 104.79 | 104.25 | 1,792 |
| May 22 2024 | 104.28 | -0.51 | -0.49% | 104.26 | 104.95 | 104.26 | 4,817 |
| May 21 2024 | 104.79 | 0.57 | 0.55% | 104.14 | 104.91 | 104.14 | 2,505 |
| May 20 2024 | 104.22 | -0.28 | -0.27% | 103.96 | 105.00 | 103.80 | 4,284 |
| May 17 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 105.00 | 104.49 | 3,864 |
| May 16 2024 | 104.50 | -2.15 | -2.02% | 105.00 | 105.45 | 104.50 | 5,235 |
| May 15 2024 | 106.65 | -0.45 | -0.42% | 107.08 | 107.30 | 106.40 | 1,380 |
| May 14 2024 | 107.10 | 0.60 | 0.56% | 106.68 | 107.10 | 106.36 | 1,882 |
| May 13 2024 | 106.50 | 0.10 | 0.09% | 106.67 | 106.68 | 106.50 | 540 |
| May 10 2024 | 106.40 | -0.02 | -0.02% | 106.13 | 106.40 | 106.10 | 2,179 |
| May 09 2024 | 106.42 | 0.42 | 0.40% | 106.02 | 106.75 | 106.02 | 2,677 |
| May 08 2024 | 106.00 | -0.10 | -0.09% | 106.30 | 106.64 | 106.00 | 2,450 |
| May 07 2024 | 106.10 | -0.53 | -0.50% | 106.01 | 106.50 | 106.01 | 2,008 |
| May 06 2024 | 106.63 | 0.07 | 0.07% | 106.61 | 106.85 | 106.61 | 1,600 |
| May 03 2024 | 106.56 | -0.01 | -0.01% | 106.57 | 106.84 | 106.50 | 1,806 |
| May 02 2024 | 106.57 | 0.67 | 0.63% | 105.91 | 106.57 | 105.91 | 794 |
| May 01 2024 | 105.90 | 0.15 | 0.14% | 105.76 | 106.30 | 105.76 | 1,213 |
| Apr 30 2024 | 105.75 | -0.27 | -0.25% | 105.69 | 106.19 | 105.69 | 849 |
| Apr 29 2024 | 106.02 | 0.36 | 0.34% | 105.979 | 106.02 | 105.979 | 808 |
| Apr 26 2024 | 105.66 | -0.36 | -0.34% | 105.99 | 106.00 | 105.65 | 1,267 |
| Apr 24 2024 | 106.019 | 0.47 | 0.44% | 105.99 | 106.05 | 105.66 | 3,525 |
| Apr 23 2024 | 105.55 | -0.55 | -0.52% | 105.66 | 106.00 | 105.55 | 3,623 |
| Apr 22 2024 | 106.10 | 0.11 | 0.10% | 105.95 | 106.21 | 105.62 | 1,462 |
| Apr 19 2024 | 105.99 | 0.39 | 0.37% | 105.61 | 105.99 | 105.60 | 844 |
| Apr 18 2024 | 105.60 | -0.49 | -0.46% | 105.53 | 106.20 | 105.529 | 2,837 |
| Apr 17 2024 | 106.09 | 1.08 | 1.03% | 105.40 | 106.10 | 105.40 | 6,117 |
| Apr 16 2024 | 105.01 | -0.44 | -0.42% | 105.45 | 105.45 | 105.01 | 1,679 |
| Apr 15 2024 | 105.45 | 0.40 | 0.38% | 104.80 | 105.49 | 104.80 | 1,556 |
| Apr 12 2024 | 105.05 | 0.07 | 0.07% | 104.76 | 105.05 | 104.76 | 4,410 |
| Apr 11 2024 | 104.979 | 0.00 | 0.00% | 104.90 | 104.979 | 104.74 | 3,134 |
| Apr 10 2024 | 104.98 | 0.07 | 0.07% | 104.90 | 104.98 | 104.72 | 3,854 |
| Apr 09 2024 | 104.91 | 0.33 | 0.32% | 104.70 | 104.91 | 104.70 | 569 |
| Apr 08 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 104.58 | 0 |
| Apr 05 2024 | 104.58 | 0.12 | 0.11% | 104.41 | 104.70 | 104.41 | 3,993 |
| Apr 04 2024 | 104.46 | -0.14 | -0.13% | 104.50 | 104.68 | 104.46 | 1,753 |
| Apr 03 2024 | 104.60 | 0.10 | 0.10% | 104.46 | 104.68 | 104.41 | 2,995 |
| Apr 02 2024 | 104.50 | 0.08 | 0.08% | 104.43 | 104.50 | 104.41 | 998 |
| Mar 28 2024 | 104.42 | -0.23 | -0.22% | 104.42 | 104.90 | 104.42 | 3,608 |
| Mar 27 2024 | 104.65 | 0.23 | 0.22% | 104.44 | 104.65 | 104.40 | 1,242 |
| Mar 26 2024 | 104.42 | -0.03 | -0.03% | 104.45 | 104.45 | 104.40 | 2,807 |
| Mar 25 2024 | 104.45 | 0.05 | 0.05% | 104.54 | 104.55 | 104.40 | 8,304 |
| Mar 22 2024 | 104.40 | -0.19 | -0.18% | 104.88 | 104.98 | 104.40 | 5,324 |
| Mar 21 2024 | 104.59 | -0.03 | -0.02% | 104.63 | 104.63 | 104.44 | 2,428 |
| Mar 20 2024 | 104.615 | 0.00 | 0.00% | 104.49 | 104.618 | 104.40 | 12,141 |
| Mar 19 2024 | 104.615 | 0.06 | 0.06% | 104.55 | 104.615 | 104.49 | 2,553 |
| Mar 18 2024 | 104.55 | -0.06 | -0.06% | 104.549 | 104.60 | 104.46 | 942 |
| Mar 15 2024 | 104.609 | 0.21 | 0.20% | 104.411 | 104.649 | 104.35 | 1,420 |
| Mar 14 2024 | 104.40 | 0.00 | 0.00% | 104.59 | 104.599 | 104.40 | 507 |
| Mar 13 2024 | 104.40 | 0.00 | 0.00% | 104.50 | 104.50 | 104.40 | 523 |
| Mar 12 2024 | 104.40 | -0.17 | -0.16% | 104.50 | 104.69 | 104.32 | 1,705 |
| Mar 11 2024 | 104.57 | -0.13 | -0.12% | 104.18 | 104.57 | 104.18 | 1,229 |
| Mar 08 2024 | 104.699 | 0.52 | 0.50% | 104.19 | 104.699 | 104.177 | 3,019 |
| Mar 07 2024 | 104.18 | 0.16 | 0.15% | 104.03 | 104.50 | 104.02 | 2,728 |
| Mar 06 2024 | 104.02 | 0.02 | 0.02% | 104.39 | 104.50 | 104.02 | 3,404 |
| Mar 05 2024 | 104.001 | -0.05 | -0.05% | 104.25 | 104.25 | 104.00 | 2,902 |
| Mar 04 2024 | 104.05 | -0.45 | -0.43% | 104.56 | 104.65 | 104.01 | 7,975 |
| Mar 01 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.41 | 2,759 |
| Feb 29 2024 | 104.50 | 0.23 | 0.22% | 104.56 | 104.56 | 104.50 | 7,911 |
| Feb 28 2024 | 104.27 | 0.07 | 0.07% | 104.43 | 104.50 | 104.25 | 3,390 |
| Feb 27 2024 | 104.20 | -0.25 | -0.24% | 104.16 | 104.43 | 104.16 | 5,634 |
| Feb 26 2024 | 104.45 | 0.39 | 0.37% | 104.06 | 104.45 | 104.06 | 1,025 |
| Feb 23 2024 | 104.06 | 0.09 | 0.09% | 104.02 | 104.44 | 104.02 | 3,095 |
