Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Challenger Limited | CGFPC | Australian Stock Exchange | Convertible |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 106.40 | 01:59:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.13 | 106.10 | 106.40 | 106.40 | 106.42 |
CGFPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGFPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 106.40 | -0.02 | -0.02% | 106.13 | 106.40 | 106.10 | 2,179 |
| May 09 2024 | 106.42 | 0.42 | 0.40% | 106.02 | 106.75 | 106.02 | 2,677 |
| May 08 2024 | 106.00 | -0.10 | -0.09% | 106.30 | 106.64 | 106.00 | 2,450 |
| May 07 2024 | 106.10 | -0.53 | -0.50% | 106.01 | 106.50 | 106.01 | 2,008 |
| May 06 2024 | 106.63 | 0.07 | 0.07% | 106.61 | 106.85 | 106.61 | 1,600 |
| May 03 2024 | 106.56 | -0.01 | -0.01% | 106.57 | 106.84 | 106.50 | 1,806 |
| May 02 2024 | 106.57 | 0.67 | 0.63% | 105.91 | 106.57 | 105.91 | 794 |
| May 01 2024 | 105.90 | 0.15 | 0.14% | 105.76 | 106.30 | 105.76 | 1,213 |
| Apr 30 2024 | 105.75 | -0.27 | -0.25% | 105.69 | 106.19 | 105.69 | 849 |
| Apr 29 2024 | 106.02 | 0.36 | 0.34% | 105.979 | 106.02 | 105.979 | 808 |
| Apr 26 2024 | 105.66 | -0.36 | -0.34% | 105.99 | 106.00 | 105.65 | 1,267 |
| Apr 24 2024 | 106.019 | 0.47 | 0.44% | 105.99 | 106.05 | 105.66 | 3,525 |
| Apr 23 2024 | 105.55 | -0.55 | -0.52% | 105.66 | 106.00 | 105.55 | 3,623 |
| Apr 22 2024 | 106.10 | 0.11 | 0.10% | 105.95 | 106.21 | 105.62 | 1,462 |
| Apr 19 2024 | 105.99 | 0.39 | 0.37% | 105.61 | 105.99 | 105.60 | 844 |
| Apr 18 2024 | 105.60 | -0.49 | -0.46% | 105.53 | 106.20 | 105.529 | 2,837 |
| Apr 17 2024 | 106.09 | 1.08 | 1.03% | 105.40 | 106.10 | 105.40 | 6,117 |
| Apr 16 2024 | 105.01 | -0.44 | -0.42% | 105.45 | 105.45 | 105.01 | 1,679 |
| Apr 15 2024 | 105.45 | 0.40 | 0.38% | 104.80 | 105.49 | 104.80 | 1,556 |
| Apr 12 2024 | 105.05 | 0.07 | 0.07% | 104.76 | 105.05 | 104.76 | 4,410 |
| Apr 11 2024 | 104.979 | 0.00 | 0.00% | 104.90 | 104.979 | 104.74 | 3,134 |
