Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | CFLO | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.79% | 16.34 | 02:19:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.38 | 16.31 | 16.38 | 16.34 | 16.47 |
CFLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CFLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 16.47 | -0.05 | -0.30% | 16.47 | 16.47 | 16.46 | 6,835 |
| May 27 2024 | 16.52 | -0.06 | -0.36% | 16.54 | 16.54 | 16.49 | 9,411 |
| May 24 2024 | 16.58 | -0.13 | -0.78% | 16.57 | 16.58 | 16.56 | 1,764 |
| May 23 2024 | 16.71 | 0.12 | 0.72% | 16.64 | 16.71 | 16.64 | 93,195 |
| May 22 2024 | 16.59 | -0.01 | -0.06% | 16.60 | 16.60 | 16.55 | 1,474 |
| May 21 2024 | 16.60 | 0.02 | 0.12% | 16.58 | 16.60 | 16.55 | 336 |
| May 20 2024 | 16.58 | 0.02 | 0.12% | 16.57 | 16.58 | 16.53 | 18,608 |
| May 17 2024 | 16.56 | -0.09 | -0.54% | 16.51 | 16.60 | 16.51 | 5,548 |
| May 16 2024 | 16.65 | 0.20 | 1.22% | 16.57 | 16.65 | 16.55 | 53,147 |
| May 15 2024 | 16.45 | -0.02 | -0.12% | 16.48 | 16.49 | 16.43 | 22,382 |
| May 14 2024 | 16.47 | -0.05 | -0.30% | 16.50 | 16.50 | 16.47 | 360 |
| May 13 2024 | 16.52 | 0.06 | 0.36% | 16.48 | 16.54 | 16.48 | 3,012 |
| May 10 2024 | 16.46 | 0.00 | 0.00% | 16.46 | 16.47 | 16.45 | 9,402 |
| May 09 2024 | 16.46 | 0.01 | 0.06% | 16.44 | 16.49 | 16.44 | 571 |
| May 08 2024 | 16.45 | 0.06 | 0.37% | 16.47 | 16.47 | 16.45 | 30,963 |
| May 07 2024 | 16.39 | 0.18 | 1.11% | 16.33 | 16.39 | 16.29 | 39,985 |
| May 06 2024 | 16.21 | 0.09 | 0.56% | 16.14 | 16.23 | 16.14 | 31,315 |
| May 03 2024 | 16.12 | -0.11 | -0.68% | 16.10 | 16.18 | 16.10 | 61,111 |
| May 02 2024 | 16.23 | 0.01 | 0.06% | 16.20 | 16.24 | 16.19 | 13,211 |
| May 01 2024 | 16.22 | -0.13 | -0.80% | 16.32 | 16.32 | 16.01 | 17,592 |
| Apr 30 2024 | 16.35 | 0.05 | 0.31% | 16.30 | 16.37 | 16.30 | 41,062 |
| Apr 29 2024 | 16.30 | -0.04 | -0.24% | 16.38 | 16.38 | 16.30 | 13,055 |
