CF1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
May 09 2024 | 0.014 | -0.002 | -12.50% | 0.015 | 0.015 | 0.014 | 369,538 |
May 08 2024 | 0.016 | 0.002 | 14.29% | 0.014 | 0.016 | 0.014 | 125,144 |
May 07 2024 | 0.014 | -0.002 | -12.50% | 0.016 | 0.016 | 0.014 | 55,439 |
May 06 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 2,541 |
May 03 2024 | 0.016 | -0.001 | -5.88% | 0.015 | 0.016 | 0.015 | 41,561 |
May 02 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
May 01 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.017 | 0.015 | 2,590,470 |
Apr 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 191,115 |
Apr 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Apr 24 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 4 |
Apr 23 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 92,851 |
Apr 22 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 322,800 |
Apr 19 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 18 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 17 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 274,280 |
Apr 16 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 1,296,430 |
Apr 15 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
Apr 12 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
Apr 11 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 41,825 |
Apr 10 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 19,524 |
Apr 09 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 100,000 |
Apr 08 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 71,248 |
Apr 05 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.018 | 0.018 | 333,333 |
Apr 04 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 0.02 | 50 |
Apr 03 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
Apr 02 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.021 | 0.018 | 1,200,000 |
Mar 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 200,000 |
Mar 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Mar 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 200,000 |
Mar 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 75,000 |
Mar 22 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 119,010 |
Mar 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Mar 20 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 200,000 |
Mar 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Mar 18 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 73,303 |
Mar 15 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 525,000 |
Mar 14 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 424,292 |
Mar 13 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 1,212,282 |
Mar 12 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 434,761 |
Mar 11 2024 | 0.025 | 0.002 | 8.70% | 0.023 | 0.025 | 0.023 | 38,100 |
Mar 08 2024 | 0.023 | 0.002 | 9.52% | 0.021 | 0.023 | 0.021 | 1,323,900 |
Mar 07 2024 | 0.021 | 0.002 | 10.53% | 0.019 | 0.021 | 0.019 | 231,500 |
Mar 06 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 44 |
Mar 05 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.021 | 0.019 | 542,369 |
Mar 04 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 544 |
Mar 01 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 581,690 |
Feb 29 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Feb 28 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Feb 27 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 265,967 |
Feb 26 2024 | 0.019 | -0.002 | -9.52% | 0.019 | 0.019 | 0.019 | 1,337 |
Feb 23 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.02 | 538,136 |
Feb 22 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 284,100 |
Feb 21 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 9,184 |
Feb 20 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500,000 |
Feb 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,435,636 |
Feb 16 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.02 | 855,485 |
Feb 15 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Feb 14 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 109,848 |
Feb 13 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 54,386 |