Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Complii FinTech Solutions Limited | CF1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 20:55:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 |
CF1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.017 | 0.015 | 0.016 | 138,552 | -0.002 | -11.76% |
| 1 Month | 0.02 | 0.021 | 0.015 | 0.017395 | 304,027 | -0.005 | -25.00% |
| 3 Months | 0.022 | 0.025 | 0.015 | 0.019752 | 337,333 | -0.007 | -31.82% |
| 6 Months | 0.03 | 0.034 | 0.015 | 0.025292 | 382,489 | -0.015 | -50.00% |
| 1 Year | 0.038 | 0.043 | 0.015 | 0.031297 | 437,387 | -0.023 | -60.53% |
| 3 Years | 0.04 | 0.11 | 0.015 | 0.058996 | 675,235 | -0.025 | -62.50% |
| 5 Years | 0.067 | 0.11 | 0.015 | 0.057761 | 809,981 | -0.052 | -77.61% |
CF1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| Apr 24 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 4 |
| Apr 23 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 92,851 |
| Apr 22 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 322,800 |
| Apr 19 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 18 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 17 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 274,280 |
| Apr 16 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 1,296,430 |
| Apr 15 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Apr 12 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Apr 11 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 41,825 |
| Apr 10 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 19,524 |
| Apr 09 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 100,000 |
| Apr 08 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 71,248 |
| Apr 05 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.018 | 0.018 | 333,333 |
| Apr 04 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 0.02 | 50 |
| Apr 03 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 02 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.021 | 0.018 | 1,200,000 |
| Mar 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 200,000 |
