News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.16666666667 | 0.024 | 0.028 | 0.023 | 308398 | 0.02692045 | DE |
| 4 | 0.004 | 21.0526315789 | 0.019 | 0.028 | 0.018 | 365970 | 0.02360023 | DE |
| 12 | 0.003 | 15 | 0.02 | 0.028 | 0.016 | 660081 | 0.02173942 | DE |
| 26 | 0.007 | 43.75 | 0.016 | 0.029 | 0.013 | 739691 | 0.02004969 | DE |
| 52 | -0.005 | -17.8571428571 | 0.028 | 0.033 | 0.013 | 517267 | 0.02049661 | DE |
| 156 | -0.041 | -64.0625 | 0.064 | 0.11 | 0.013 | 505217 | 0.05105961 | DE |
| 260 | -0.044 | -65.671641791 | 0.067 | 0.11 | 0.013 | 798418 | 0.05391402 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.023 | -0.001 | -4.17 | 0.023 | 0.025 | 0.023 | 845000 |
| 1732166100 | 0.024 | -0.004 | -14.29 | 0.027 | 0.027 | 0.024 | 319211 |
| 1732079700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731993300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 500000 |
| 1731906900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 3571 |
| 1731647700 | 0.027 | 0.001 | 3.85 | 0.026 | 0.028 | 0.026 | 128312 |
| 1731561300 | 0.026 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 601707 |
| 1731474900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731388500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731302100 | 0.026 | 0.002 | 8.33 | 0.025 | 0.026 | 0.023 | 257867 |
| 1731042900 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.021 | 677065 |
| 1730956500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730870100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730783700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730697300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 9 |
| 1730438100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730351700 | 0.022 | 0.002 | 10.00 | 0.019 | 0.022 | 0.019 | 969335 |
| 1730265300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 650000 |
| 1730178900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730092500 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 232695 |
| 1729833300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 5106 |
| 1729746900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729660500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 1275000 |
| 1729574100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.016 | 712794 |
| 1729487700 | 0.019 | -0.003 | -13.64 | 0.02 | 0.02 | 0.019 | 668549 |
| 1729228500 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 20000 |
| 1729142100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729055700 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 236725 |
| 1728969300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728882900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 96 |
| 1728623700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728537300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728450900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1728364500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 150000 |
| 1728278100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 91 |
| 1728022500 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 360666 |
| 1727936100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727849700 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 1116652 |
| 1727763300 | 0.022 | -0.004 | -15.38 | 0.024 | 0.024 | 0.022 | 746106 |
| 1727676900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 380369 |
| 1727417700 | 0.026 | 0.003 | 13.04 | 0.023 | 0.026 | 0.023 | 314622 |
| 1727331300 | 0.023 | 0.003 | 15.00 | 0.02 | 0.023 | 0.02 | 7677878 |
| 1727244900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 25000 |
| 1727158500 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.019 | 0.019 | 2223 |
| 1727072100 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1726812900 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.0195 | 0.019 | 224985 |
| 1726726500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1726640100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.019 | 581389 |
| 1726553700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 199252 |
| 1726467300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 197010 |
| 1726208100 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 1250374 |
| 1726121700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 850379 |
| 1726035300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725948900 | 0.02 | -0.003 | -13.04 | 0.02 | 0.021 | 0.02 | 1937016 |
| 1725862500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725603300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725516900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725430500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725344100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725257700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724998500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724912100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724825700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 435 |
| 1724799600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724713200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1724626800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
