Complii FinTech Solutions Limited Historical Data - CF1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	4	0.025	0.027	0.0235	489928	0.02591264	DE
4	0	0	0.026	0.027	0.0235	443615	0.02505172	DE
12	0.003	13.0434782609	0.023	0.027	0.018	402289	0.02336001	DE
26	0.005	23.8095238095	0.021	0.028	0.016	500492	0.02248621	DE
52	0.006	30	0.02	0.029	0.013	556989	0.02046208	DE
156	-0.056	-68.2926829268	0.082	0.11	0.013	455258	0.04363442	DE
260	-0.041	-61.1940298507	0.067	0.11	0.013	776919	0.05304719	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739942100	0.028	0.001	3.70	0.027	0.028	0.027	153094
1739855700	0.027	0.002	8.00	0.025	0.027	0.025	456486
1739769300	0.025	-0.001	-3.85	0.024	0.025	0.0235	354489
1739510100	0.026	0.001	4.00	0.025	0.026	0.024	875538
1739423700	0.025	-0.001	-3.85	0.025	0.025	0.025	273200
1739337300	0.026	0	0.00	0.026	0.026	0.026	0
1739250900	0.026	0	0.00	0.026	0.026	0.026	0
1739164500	0.026	0.001	4.00	0.026	0.026	0.026	65970
1738905300	0.025	0.001	4.17	0.025	0.025	0.025	1000000
1738818900	0.024	-0.001	-4.00	0.025	0.025	0.024	275800
1738732500	0.025	0	0.00	0.025	0.025	0.025	0
1738646100	0.025	-0.001	-3.85	0.025	0.025	0.024	619941
1738559700	0.026	0.001	4.00	0.026	0.026	0.026	4000
1738300500	0.025	0	0.00	0.025	0.025	0.025	373683
1738214100	0.025	0	0.00	0.026	0.026	0.025	287783
1738127700	0.025	0.001	4.17	0.025	0.025	0.025	362264
1738041300	0.024	0	0.00	0.024	0.024	0.024	280550
1737695700	0.024	0	0.00	0.024	0.024	0.024	0
1737609300	0.024	0	0.00	0.024	0.024	0.024	0
1737522900	0.024	-0.001	-4.00	0.026	0.026	0.024	980901
1737436500	0.025	0	0.00	0.023	0.025	0.023	488637
1737350100	0.025	0	0.00	0.025	0.025	0.025	228708
1737090900	0.025	0.001	4.17	0.024	0.025	0.024	510720
1737004500	0.024	0.004	20.00	0.022	0.026	0.022	365160
1736918100	0.02	-0.002	-9.09	0.02	0.02	0.02	200000
1736831700	0.022	0.002	10.00	0.022	0.022	0.022	5000
1736745300	0.02	0	0.00	0.02	0.02	0.02	0
1736486100	0.02	-0.002	-9.09	0.02	0.02	0.02	22386
1736399700	0.022	0.002	10.00	0.021	0.022	0.02	219691
1736313300	0.02	-0.001	-4.76	0.02	0.02	0.02	376910
1736226900	0.021	0	0.00	0.021	0.021	0.021	0
1736140500	0.021	0.001	5.00	0.021	0.021	0.021	5500
1735881300	0.02	0	0.00	0.021	0.021	0.02	142614
1735794900	0.02	-0.003	-13.04	0.02	0.02	0.02	437932
1735617660	0.023	0	0.00	0.023	0.024	0.023	820685
1735535700	0.023	-0.001	-4.17	0.024	0.024	0.023	684905
1735276500	0.024	0.001	4.35	0.023	0.024	0.023	675163
1735014060	0.023	0.002	9.52	0.022	0.023	0.022	388475
1734930900	0.021	0.002	10.53	0.019	0.021	0.019	668961
1734671700	0.019	0	0.00	0.019	0.019	0.019	117634
1734585300	0.019	0.001	5.56	0.019	0.019	0.0185	100009
1734498900	0.018	0	0.00	0.018	0.018	0.018	0
1734412500	0.018	-0.002	-10.00	0.019	0.019	0.018	190005
1734326100	0.02	0	0.00	0.02	0.02	0.02	350000
1734066900	0.02	0	0.00	0.02	0.02	0.019	876499
1733980500	0.02	-0.001	-4.76	0.02	0.02	0.02	47080
1733894100	0.021	0	0.00	0.021	0.021	0.021	0
1733807700	0.021	0	0.00	0.02	0.021	0.02	17450
1733721300	0.021	0.001	5.00	0.021	0.021	0.02	75627
1733462100	0.02	-0.002	-9.09	0.021	0.021	0.02	975325
1733375700	0.022	-0.001	-4.35	0.022	0.022	0.022	350099
1733289300	0.023	-0.003	-11.54	0.021	0.023	0.021	388836
1733202900	0.026	0	0.00	0.026	0.026	0.026	0
1733116500	0.026	0	0.00	0.026	0.026	0.026	0
1732857300	0.026	0.003	13.04	0.024	0.026	0.024	1450099
1732770900	0.023	-0.001	-4.17	0.023	0.023	0.023	310000
1732684500	0.024	0	0.00	0.024	0.024	0.024	0
1732598100	0.024	0	0.00	0.024	0.024	0.024	30000
1732511700	0.024	0.001	4.35	0.023	0.024	0.023	509693
1732252500	0.023	-0.001	-4.17	0.023	0.025	0.023	845000
1732166100	0.024	-0.004	-14.29	0.027	0.027	0.024	319211
1732079700	0.028	0	0.00	0.028	0.028	0.028	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Complii FinTech Solutions Limited (CF1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Complii FinTech Solutions Limited (CF1) Historical

Complii FinTech Solutions Limited (CF1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free