Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CD Private Equity Fund III | CD3 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.485 | 18:15:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.485 |
CD3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.52 | 1.455 | 1.48 | 10,422 | -0.035 | -2.30% |
| 1 Month | 1.45 | 1.52 | 1.43 | 1.47 | 13,562 | 0.035 | 2.41% |
| 3 Months | 1.48 | 1.52 | 1.42 | 1.46 | 16,952 | 0.005 | 0.34% |
| 6 Months | 1.49 | 1.595 | 1.38 | 1.46 | 19,463 | -0.005 | -0.34% |
| 1 Year | 1.50 | 1.645 | 1.3775 | 1.48 | 23,465 | -0.015 | -1.00% |
| 3 Years | 1.23 | 2.35 | 1.215 | 1.55 | 31,609 | 0.255 | 20.73% |
| 5 Years | 1.59 | 2.35 | 0.73 | 1.44 | 31,254 | -0.105 | -6.60% |
CD3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 1.48 | -0.01 | -0.67% | 1.455 | 1.485 | 1.455 | 2,978 |
| May 03 2024 | 1.49 | 0.00 | 0.34% | 1.49 | 1.49 | 1.49 | 251 |
| May 02 2024 | 1.485 | 0.01 | 0.34% | 1.485 | 1.485 | 1.485 | 2,123 |
| May 01 2024 | 1.48 | -0.04 | -2.63% | 1.50 | 1.52 | 1.48 | 43,998 |
| Apr 30 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.50 | 2,758 |
| Apr 29 2024 | 1.52 | 0.03 | 2.01% | 1.50 | 1.52 | 1.49 | 15,401 |
| Apr 26 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.50 | 1.49 | 17,132 |
| Apr 24 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 2,912 |
| Apr 23 2024 | 1.50 | 0.01 | 0.67% | 1.50 | 1.50 | 1.465 | 1,971 |
| Apr 22 2024 | 1.49 | 0.04 | 2.76% | 1.475 | 1.49 | 1.465 | 31,883 |
| Apr 19 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 2,825 |
| Apr 18 2024 | 1.45 | -0.01 | -0.34% | 1.475 | 1.49 | 1.45 | 47,522 |
| Apr 17 2024 | 1.455 | -0.03 | -1.69% | 1.465 | 1.4725 | 1.455 | 12,402 |
| Apr 16 2024 | 1.48 | 0.02 | 1.72% | 1.475 | 1.48 | 1.46 | 20,924 |
| Apr 15 2024 | 1.455 | 0.02 | 1.39% | 1.48 | 1.48 | 1.455 | 356 |
| Apr 12 2024 | 1.435 | -0.01 | -0.35% | 1.4675 | 1.4675 | 1.435 | 5,230 |
| Apr 11 2024 | 1.44 | -0.01 | -0.69% | 1.45 | 1.45 | 1.44 | 6,347 |
| Apr 10 2024 | 1.45 | 0.00 | 0.00% | 1.46 | 1.475 | 1.45 | 11,687 |
| Apr 09 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.43 | 28,984 |
| Apr 08 2024 | 1.45 | -0.01 | -0.34% | 1.45 | 1.48 | 1.45 | 35,554 |
| Apr 05 2024 | 1.455 | -0.01 | -0.68% | 1.46 | 1.47 | 1.455 | 13,023 |
