ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,207.63
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. The Calmer Co International Ltd (CCOOA)

      7. The Calmer Co International Ltd (CCOOA) Historical

      CCOOA The Calmer Co International Ltd

      0.004
      0.001 (33.33%)
      Jun 14 2024 - Closed
      Delayed by 20 minutes

      CCOOA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.004 0.001 33.33% 0.004 0.004 0.004 2,500,000
      Jun 13 2024 0.003 0.00 0.00% 0.003 0.003 0.003 5,791,015
      Jun 12 2024 0.003 0.00 0.00% 0.003 0.003 0.003 748,333
      Jun 11 2024 0.003 0.00 0.00% 0.002 0.003 0.002 5,181,667
      Jun 07 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Jun 06 2024 0.003 -0.001 -25.00% 0.004 0.004 0.003 6,181,667
      Jun 05 2024 0.004 0.003 300.00% 0.002 0.004 0.002 68,351,658
      Jun 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jun 03 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 5,000,000
      May 31 2024 0.002 0.00 0.00% 0.002 0.002 0.002 4,786,229
      May 30 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 29 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 28 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 27 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 24 2024 0.002 0.00 0.00% 0.002 0.002 0.002 2,750,000
      May 23 2024 0.002 0.00 0.00% 0.002 0.002 0.002 864,380
      May 22 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 2,322,222
      May 17 2024 0.002 0.00 0.00% 0.002 0.002 0.002 13,216,666
      May 16 2024 0.002 -0.001 -33.33% 0.003 0.003 0.002 4,666,667
      May 15 2024 0.003 0.001 50.00% 0.003 0.003 0.003 985,000
      May 14 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 13 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 10 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 09 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 03 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 02 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 01 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Apr 30 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Apr 29 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Apr 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Apr 24 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Apr 23 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Apr 22 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Apr 19 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Apr 18 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Apr 17 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Apr 16 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Apr 15 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Apr 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Apr 11 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Apr 10 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Apr 09 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Apr 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Apr 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Apr 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Apr 03 2024 0.002 0.00 0.00% 0.002 0.002 0.002 15,000
      Apr 02 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Mar 28 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Mar 27 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Mar 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 850,615
      Mar 25 2024 0.002 0.00 0.00% 0.003 0.003 0.002 3,793,191
      Mar 22 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Mar 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Mar 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 1,000,000
      Mar 18 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Mar 17 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00

      Your Recent History

      ASX
      CCOOA
      The Calmer
      Delayed Upgrade Clock