The Calmer Historical Data - CCOOA

Company Name	Stock Ticker Symbol	Market	Type
The Calmer Co International Ltd	CCOOA	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.002	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.002

CCOOA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.002	0.002	6,735,185	-0.001	-33.33%
1 Month	0.003	0.003	0.002	0.002046	5,297,639	-0.001	-33.33%
3 Months	0.002	0.003	0.002	0.00203	3,309,936	0.00	0.00%
6 Months	0.003	0.005	0.002	0.002263	1,986,899	-0.001	-33.33%
1 Year	0.002	0.005	0.001	0.002182	1,800,337	0.00	0.00%
3 Years	0.002	0.005	0.001	0.002182	1,800,337	0.00	0.00%
5 Years	0.002	0.005	0.001	0.002182	1,800,337	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,322,222
May 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	13,216,666
May 16 2024	0.002	-0.001	-33.33%	0.003	0.003	0.002	4,666,667
May 15 2024	0.003	0.001	50.00%	0.003	0.003	0.003	985,000
May 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00