Register for streaming realtime charts, analysis tools, and prices.
CBAPM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 102.90 | 0.61 | 0.60% | 102.80 | 103.90 | 102.80 | 14,477 |
| Jun 13 2024 | 102.29 | -0.86 | -0.83% | 103.10 | 103.99 | 102.28 | 16,134 |
| Jun 12 2024 | 103.15 | 0.17 | 0.17% | 103.10 | 103.20 | 102.75 | 10,583 |
| Jun 11 2024 | 102.98 | 0.30 | 0.29% | 102.50 | 103.80 | 102.30 | 17,635 |
| Jun 07 2024 | 102.68 | 0.56 | 0.55% | 102.16 | 102.75 | 102.131 | 14,675 |
| Jun 06 2024 | 102.12 | -1.19 | -1.15% | 102.11 | 102.90 | 101.11 | 31,806 |
| Jun 05 2024 | 103.31 | 0.00 | 0.00% | 103.50 | 103.82 | 103.31 | 12,691 |
| Jun 04 2024 | 103.31 | 0.01 | 0.01% | 103.76 | 103.999 | 103.31 | 14,657 |
| Jun 03 2024 | 103.30 | -0.24 | -0.23% | 103.20 | 104.19 | 103.20 | 16,773 |
| May 31 2024 | 103.54 | 0.48 | 0.47% | 103.07 | 103.55 | 103.05 | 7,328 |
| May 30 2024 | 103.06 | -0.29 | -0.28% | 103.36 | 103.65 | 103.06 | 12,051 |
| May 29 2024 | 103.35 | -0.26 | -0.25% | 103.63 | 104.095 | 103.35 | 14,587 |
| May 28 2024 | 103.61 | -0.39 | -0.38% | 104.19 | 104.20 | 103.61 | 11,970 |
| May 27 2024 | 104.00 | -0.25 | -0.24% | 104.15 | 104.20 | 103.80 | 9,195 |
| May 24 2024 | 104.25 | -0.14 | -0.13% | 104.05 | 104.25 | 103.72 | 11,420 |
| May 23 2024 | 104.39 | -0.19 | -0.18% | 104.06 | 104.50 | 103.80 | 10,906 |
| May 22 2024 | 104.578 | -0.01 | -0.01% | 104.59 | 104.65 | 104.111 | 7,378 |
| May 21 2024 | 104.59 | 0.84 | 0.81% | 103.80 | 104.69 | 103.72 | 16,684 |
| May 20 2024 | 103.75 | -0.25 | -0.24% | 104.20 | 104.50 | 103.75 | 11,932 |
| May 17 2024 | 104.00 | -0.15 | -0.14% | 104.26 | 104.70 | 104.00 | 28,086 |
| May 16 2024 | 104.15 | -0.70 | -0.67% | 104.55 | 105.32 | 104.02 | 24,243 |
| May 15 2024 | 104.85 | 0.05 | 0.05% | 104.55 | 105.00 | 104.55 | 18,168 |
| May 14 2024 | 104.80 | 0.35 | 0.34% | 104.60 | 104.80 | 104.51 | 9,606 |
| May 13 2024 | 104.45 | -0.15 | -0.14% | 104.59 | 104.70 | 104.45 | 20,054 |
| May 10 2024 | 104.60 | 0.07 | 0.07% | 104.60 | 104.80 | 104.42 | 14,462 |
| May 09 2024 | 104.53 | -0.26 | -0.25% | 104.61 | 104.80 | 104.431 | 11,905 |
| May 08 2024 | 104.79 | -0.16 | -0.15% | 104.90 | 105.00 | 104.60 | 16,383 |
| May 07 2024 | 104.95 | -0.05 | -0.05% | 105.10 | 105.50 | 104.85 | 12,646 |
| May 06 2024 | 105.00 | -0.49 | -0.46% | 105.45 | 105.60 | 104.611 | 16,547 |
| May 03 2024 | 105.49 | -0.21 | -0.20% | 105.70 | 105.90 | 104.50 | 25,406 |
| May 02 2024 | 105.70 | 0.50 | 0.48% | 105.78 | 105.80 | 105.00 | 14,068 |
| May 01 2024 | 105.20 | 0.35 | 0.33% | 104.80 | 106.00 | 104.70 | 25,732 |
| Apr 30 2024 | 104.85 | 0.05 | 0.05% | 104.79 | 105.50 | 104.25 | 16,737 |
| Apr 29 2024 | 104.80 | -0.19 | -0.18% | 104.25 | 105.00 | 104.25 | 13,719 |
| Apr 26 2024 | 104.99 | 0.99 | 0.95% | 104.35 | 105.00 | 104.00 | 14,146 |
| Apr 24 2024 | 104.00 | 0.00 | 0.00% | 103.851 | 104.50 | 103.851 | 6,242 |
| Apr 23 2024 | 104.00 | 0.25 | 0.24% | 103.80 | 104.00 | 103.58 | 15,488 |
| Apr 22 2024 | 103.75 | 0.15 | 0.14% | 103.55 | 103.96 | 103.55 | 8,293 |
| Apr 19 2024 | 103.60 | 0.05 | 0.05% | 103.65 | 104.00 | 103.60 | 10,058 |
| Apr 18 2024 | 103.55 | -0.21 | -0.20% | 103.80 | 104.29 | 103.55 | 8,416 |
| Apr 17 2024 | 103.76 | -0.23 | -0.22% | 103.99 | 104.50 | 103.47 | 7,537 |
| Apr 16 2024 | 103.99 | 0.24 | 0.23% | 103.75 | 103.99 | 103.75 | 5,358 |
| Apr 15 2024 | 103.751 | -0.25 | -0.24% | 103.70 | 104.00 | 103.47 | 12,344 |
| Apr 12 2024 | 104.00 | 0.00 | 0.00% | 103.55 | 104.00 | 103.50 | 8,400 |
| Apr 11 2024 | 104.00 | 0.21 | 0.20% | 103.79 | 104.00 | 103.52 | 10,052 |
| Apr 10 2024 | 103.79 | -0.06 | -0.06% | 103.85 | 103.85 | 103.40 | 17,304 |
| Apr 09 2024 | 103.85 | 0.05 | 0.05% | 103.60 | 103.85 | 103.40 | 10,637 |
| Apr 08 2024 | 103.80 | 0.40 | 0.39% | 103.35 | 103.88 | 102.91 | 6,360 |
| Apr 05 2024 | 103.40 | 0.60 | 0.58% | 103.20 | 103.628 | 102.90 | 9,010 |
| Apr 04 2024 | 102.80 | -0.83 | -0.80% | 103.03 | 103.64 | 102.80 | 8,630 |
| Apr 03 2024 | 103.63 | 0.63 | 0.61% | 103.49 | 103.63 | 103.10 | 6,709 |
| Apr 02 2024 | 103.00 | 0.18 | 0.18% | 102.80 | 103.63 | 102.75 | 7,103 |
| Mar 28 2024 | 102.82 | -0.18 | -0.17% | 103.28 | 103.74 | 102.80 | 18,009 |
| Mar 27 2024 | 102.999 | -0.10 | -0.10% | 103.00 | 103.23 | 102.60 | 16,872 |
| Mar 26 2024 | 103.10 | 0.35 | 0.34% | 102.77 | 103.24 | 102.70 | 12,624 |
| Mar 25 2024 | 102.75 | 0.25 | 0.24% | 102.71 | 102.78 | 102.54 | 15,271 |
| Mar 22 2024 | 102.50 | 0.40 | 0.39% | 102.00 | 102.59 | 101.95 | 25,116 |
| Mar 21 2024 | 102.10 | 0.31 | 0.30% | 101.78 | 102.30 | 101.75 | 25,957 |
| Mar 20 2024 | 101.79 | -0.16 | -0.16% | 101.89 | 101.95 | 101.79 | 19,028 |
| Mar 19 2024 | 101.949 | 0.20 | 0.20% | 101.94 | 101.95 | 101.75 | 9,675 |
| Mar 18 2024 | 101.75 | 0.00 | 0.00% | 101.60 | 102.00 | 101.51 | 24,529 |
