Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commonwealth Bank of Australia | CBAPM | Australian Stock Exchange | Convertible |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.188 | -0.18% | 104.39 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.06 | 103.80 | 104.50 | 104.39 | 104.578 |
CBAPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBAPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 104.578 | -0.01 | -0.01% | 104.59 | 104.65 | 104.111 | 7,378 |
| May 21 2024 | 104.59 | 0.84 | 0.81% | 103.80 | 104.69 | 103.72 | 16,684 |
| May 20 2024 | 103.75 | -0.25 | -0.24% | 104.20 | 104.50 | 103.75 | 11,932 |
| May 17 2024 | 104.00 | -0.15 | -0.14% | 104.26 | 104.70 | 104.00 | 28,086 |
| May 16 2024 | 104.15 | -0.70 | -0.67% | 104.55 | 105.32 | 104.02 | 24,243 |
| May 15 2024 | 104.85 | 0.05 | 0.05% | 104.55 | 105.00 | 104.55 | 18,168 |
| May 14 2024 | 104.80 | 0.35 | 0.34% | 104.60 | 104.80 | 104.51 | 9,606 |
| May 13 2024 | 104.45 | -0.15 | -0.14% | 104.59 | 104.70 | 104.45 | 20,054 |
| May 10 2024 | 104.60 | 0.07 | 0.07% | 104.60 | 104.80 | 104.42 | 14,462 |
| May 09 2024 | 104.53 | -0.26 | -0.25% | 104.61 | 104.80 | 104.431 | 11,905 |
| May 08 2024 | 104.79 | -0.16 | -0.15% | 104.90 | 105.00 | 104.60 | 16,383 |
| May 07 2024 | 104.95 | -0.05 | -0.05% | 105.10 | 105.50 | 104.85 | 12,646 |
| May 06 2024 | 105.00 | -0.49 | -0.46% | 105.45 | 105.60 | 104.611 | 16,547 |
| May 03 2024 | 105.49 | -0.21 | -0.20% | 105.70 | 105.90 | 104.50 | 25,406 |
| May 02 2024 | 105.70 | 0.50 | 0.48% | 105.78 | 105.80 | 105.00 | 14,068 |
| May 01 2024 | 105.20 | 0.35 | 0.33% | 104.80 | 106.00 | 104.70 | 25,732 |
| Apr 30 2024 | 104.85 | 0.05 | 0.05% | 104.79 | 105.50 | 104.25 | 16,737 |
| Apr 29 2024 | 104.80 | -0.19 | -0.18% | 104.25 | 105.00 | 104.25 | 13,719 |
| Apr 26 2024 | 104.99 | 0.99 | 0.95% | 104.35 | 105.00 | 104.00 | 14,146 |
| Apr 24 2024 | 104.00 | 0.00 | 0.00% | 103.851 | 104.50 | 103.851 | 6,242 |
| Apr 23 2024 | 104.00 | 0.25 | 0.24% | 103.80 | 104.00 | 103.58 | 15,488 |
