News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 104.001 | 1.38 | 1.35 | 102.79 | 104.2 | 102.631 | 35282 |
| 1732684500 | 102.62 | -0.1 | -0.10 | 102.72 | 103.02 | 102.62 | 10860 |
| 1732598100 | 102.72 | -0.66 | -0.64 | 103.38 | 103.38 | 102.72 | 11465 |
| 1732511700 | 103.38 | -0.01 | -0.01 | 103.4 | 103.45 | 103.08 | 6450 |
| 1732252500 | 103.39 | 0.49 | 0.48 | 102.85 | 103.85 | 102.85 | 9574 |
| 1732166100 | 102.9 | 0.27 | 0.26 | 102.89 | 103.1 | 102.65 | 7979 |
| 1732079700 | 102.63 | -0.48 | -0.47 | 103.11 | 103.129 | 102.61 | 9230 |
| 1731993300 | 103.11 | -0.24 | -0.23 | 103.35 | 103.35 | 102.81 | 10741 |
| 1731906900 | 103.35 | -0.53 | -0.51 | 103.35 | 103.679 | 103.2 | 7764 |
| 1731647700 | 103.88 | 0.59 | 0.57 | 103.6 | 103.88 | 103.26 | 5049 |
| 1731561300 | 103.29 | -0.41 | -0.40 | 103.78 | 103.93 | 103.28 | 9751 |
| 1731474900 | 103.7 | 0.45 | 0.44 | 103.25 | 103.76 | 103.2 | 11608 |
| 1731388500 | 103.25 | -0.53 | -0.51 | 103.01 | 103.74 | 103 | 3930 |
| 1731302100 | 103.78 | 0.55 | 0.53 | 103.23 | 103.78 | 103 | 7396 |
| 1731042900 | 103.23 | -0.09 | -0.09 | 103.7 | 103.7 | 103.23 | 4425 |
| 1730956500 | 103.32 | 0.62 | 0.60 | 102.99 | 103.5 | 102.9 | 11025 |
| 1730870100 | 102.7 | -0.38 | -0.37 | 103.25 | 103.28 | 102.7 | 21161 |
| 1730783700 | 103.08 | 0 | 0.00 | 103.25 | 103.25 | 103.08 | 3778 |
| 1730697300 | 103.08 | -0.17 | -0.16 | 103.29 | 103.29 | 103.08 | 4123 |
| 1730438100 | 103.25 | -0.01 | -0.01 | 103.2 | 103.39 | 103.01 | 7097 |
| 1730351700 | 103.261 | 0.02 | 0.02 | 103.15 | 103.79 | 103.09 | 8194 |
| 1730265300 | 103.24 | 0.39 | 0.38 | 103.05 | 103.78 | 102.93 | 8722 |
| 1730178900 | 102.85 | 0 | 0.00 | 102.5 | 103.05 | 102.5 | 7346 |
| 1730092500 | 102.85 | -0.05 | -0.05 | 102.82 | 103.05 | 102.82 | 6128 |
| 1729833300 | 102.9 | 0.1 | 0.10 | 102.75 | 102.97 | 102.71 | 7925 |
| 1729746900 | 102.8 | -0.16 | -0.16 | 102.75 | 102.95 | 102.71 | 8475 |
| 1729660500 | 102.96 | 0.24 | 0.23 | 102.71 | 102.96 | 102.7 | 8091 |
| 1729574100 | 102.72 | -0.26 | -0.25 | 103.04 | 103.04 | 102.71 | 5968 |
| 1729487700 | 102.98 | -0.02 | -0.02 | 102.68 | 102.98 | 102.68 | 9672 |
| 1729228500 | 103 | 0.2 | 0.19 | 102.803 | 103.05 | 102.8 | 4709 |
| 1729142100 | 102.8 | 0.24 | 0.23 | 102.6 | 102.91 | 102.6 | 5810 |
| 1729055700 | 102.56 | -0.21 | -0.20 | 102.65 | 102.9 | 102.56 | 11986 |
| 1728969300 | 102.77 | 0.15 | 0.15 | 102.8 | 103.01 | 102.57 | 15392 |
| 1728882900 | 102.62 | -0.43 | -0.42 | 103.05 | 103.05 | 102.56 | 5771 |
| 1728623700 | 103.05 | 0.37 | 0.36 | 102.67 | 103.08 | 102.6 | 9087 |
| 1728537300 | 102.68 | 0.02 | 0.02 | 102.57 | 103 | 102.56 | 2992 |
| 1728450900 | 102.66 | -0.43 | -0.42 | 102.7 | 102.98 | 102.66 | 2419 |
| 1728364500 | 103.09 | 0.59 | 0.58 | 102.51 | 103.09 | 102.51 | 5563 |
| 1728278100 | 102.5 | -0.33 | -0.32 | 102.45 | 102.99 | 102.45 | 5472 |
| 1728022500 | 102.83 | -0.14 | -0.13 | 102.95 | 102.97 | 102.59 | 7651 |
| 1727936100 | 102.969 | 0.18 | 0.17 | 102.8 | 102.98 | 102.66 | 9178 |
| 1727849700 | 102.79 | -0.12 | -0.12 | 102.65 | 102.97 | 102.65 | 6424 |
| 1727763300 | 102.91 | 0.21 | 0.20 | 102.65 | 102.94 | 102.65 | 9330 |
| 1727676900 | 102.7 | 0.5 | 0.49 | 102.5 | 102.95 | 102.3 | 6194 |
| 1727417700 | 102.2 | -0.4 | -0.39 | 102.6 | 102.98 | 102.1 | 22666 |
| 1727331300 | 102.6 | 0.24 | 0.23 | 102.201 | 102.8 | 102.201 | 7987 |
| 1727244900 | 102.36 | 0.06 | 0.06 | 102.3 | 102.77 | 102.3 | 11408 |
| 1727158500 | 102.3 | 0.1 | 0.10 | 102.48 | 102.77 | 102.3 | 14172 |
| 1727072100 | 102.2 | -0.2 | -0.20 | 102.101 | 102.29 | 101.89 | 18004 |
| 1726812900 | 102.4 | 0 | 0.00 | 102.45 | 102.62 | 102.29 | 7895 |
| 1726726500 | 102.4 | 0.2 | 0.20 | 102.4 | 102.59 | 102.15 | 5012 |
| 1726640100 | 102.2 | -0.1 | -0.10 | 102.25 | 102.55 | 102.18 | 11146 |
| 1726553700 | 102.3 | 0.1 | 0.10 | 102.25 | 102.5 | 102.12 | 13955 |
| 1726467300 | 102.2 | 0.24 | 0.24 | 102.1 | 102.32 | 101.88 | 47904 |
| 1726208100 | 101.96 | -0.54 | -0.53 | 102.49 | 102.5 | 101.96 | 11669 |
| 1726121700 | 102.5 | -0.45 | -0.44 | 103.69 | 103.7 | 102.499 | 26176 |
| 1726035300 | 102.95 | -0.59 | -0.57 | 103.95 | 103.95 | 102.95 | 15757 |
| 1725948900 | 103.54 | 0.58 | 0.56 | 103.14 | 103.75 | 102.9 | 15044 |
| 1725862500 | 102.96 | 0.21 | 0.20 | 102.76 | 103.77 | 102.71 | 6589 |
| 1725603300 | 102.75 | 0 | 0.00 | 103 | 103 | 102.68 | 5066 |
| 1725516900 | 102.75 | -1.18 | -1.14 | 102.9 | 102.9 | 102.51 | 8641 |
| 1725430500 | 103.93 | 0.27 | 0.26 | 103.84 | 103.99 | 103.561 | 8104 |
| 1725344100 | 103.66 | 0.15 | 0.14 | 103.88 | 103.88 | 103.49 | 7531 |
| 1725257700 | 103.51 | -0.31 | -0.30 | 103.46 | 103.99 | 103.43 | 7582 |
| 1724998500 | 103.82 | 0.62 | 0.60 | 103.79 | 103.82 | 103.33 | 7286 |
| 1724912100 | 103.2 | -0.36 | -0.35 | 103.45 | 103.97 | 103.11 | 10268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
