Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Commonwealth Bank of Australia | CBAPH | Australian Stock Exchange | Convertible |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.50 | 100.50 |
CBAPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBAPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Apr 24 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Apr 23 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Apr 22 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Apr 19 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Apr 18 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Apr 17 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Apr 16 2024 | 100.50 | 0.05 | 0.05% | 100.37 | 100.50 | 100.33 | 7,541 |
| Apr 15 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.48 | 100.34 | 7,706 |
| Apr 12 2024 | 100.45 | 0.11 | 0.11% | 100.47 | 100.47 | 100.34 | 4,573 |
| Apr 11 2024 | 100.34 | -0.13 | -0.13% | 100.29 | 100.479 | 100.29 | 3,883 |
| Apr 10 2024 | 100.47 | -0.05 | -0.05% | 100.29 | 100.51 | 100.29 | 7,572 |
| Apr 09 2024 | 100.52 | 0.28 | 0.28% | 100.38 | 100.56 | 100.26 | 3,222 |
| Apr 08 2024 | 100.24 | 0.00 | 0.00% | 100.24 | 100.24 | 100.24 | 0 |
| Apr 05 2024 | 100.24 | -0.08 | -0.08% | 100.21 | 100.369 | 100.21 | 7,103 |
| Apr 04 2024 | 100.319 | 0.15 | 0.15% | 100.21 | 100.319 | 100.20 | 8,463 |
| Apr 03 2024 | 100.171 | -0.09 | -0.09% | 100.20 | 100.32 | 100.151 | 23,377 |
| Apr 02 2024 | 100.26 | 0.09 | 0.09% | 100.26 | 100.26 | 100.151 | 17,508 |
| Mar 28 2024 | 100.17 | 0.07 | 0.07% | 100.19 | 100.26 | 100.13 | 25,088 |
