Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Capitol Health Limited | CAJ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2425 | 0.24 | 0.245 | 0.245 | 0.24 |
CAJ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.235 | 0.245 | 0.23 | 0.23982 | 745,847 | 0.01 | 4.26% |
1 Month | 0.245 | 0.25 | 0.22 | 0.235249 | 1,525,249 | 0.00 | 0.00% |
3 Months | 0.26 | 0.28 | 0.22 | 0.247078 | 1,192,926 | -0.015 | -5.77% |
6 Months | 0.195 | 0.28 | 0.185 | 0.227475 | 1,561,083 | 0.05 | 25.64% |
1 Year | 0.275 | 0.295 | 0.185 | 0.234315 | 1,535,669 | -0.03 | -10.91% |
3 Years | 0.375 | 0.425 | 0.185 | 0.296662 | 1,155,891 | -0.13 | -34.67% |
5 Years | 0.245 | 0.425 | 0.155 | 0.274549 | 1,256,200 | 0.00 | 0.00% |
CAJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.245 | 0.005 | 2.08% | 0.2425 | 0.245 | 0.24 | 14,808,531 |
May 02 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.25 | 0.24 | 10,204,430 |
May 01 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 330,643 |
Apr 30 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.24 | 303,575 |
Apr 29 2024 | 0.245 | 0.0075 | 3.16% | 0.24 | 0.245 | 0.24 | 288,558 |
Apr 26 2024 | 0.2375 | 0.0005 | 0.21% | 0.235 | 0.24 | 0.23 | 2,060,613 |
Apr 24 2024 | 0.237 | -0.003 | -1.25% | 0.235 | 0.24 | 0.232 | 2,176,980 |
Apr 23 2024 | 0.24 | 0.0075 | 3.23% | 0.235 | 0.24 | 0.23 | 6,144,944 |
Apr 22 2024 | 0.2325 | 0.0025 | 1.09% | 0.225 | 0.24 | 0.22 | 8,233,838 |
Apr 19 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.2225 | 433,355 |
Apr 18 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.235 | 0.225 | 3,729,550 |
Apr 17 2024 | 0.23 | 0.0025 | 1.10% | 0.23 | 0.2325 | 0.23 | 34,543 |
Apr 16 2024 | 0.2275 | -0.0025 | -1.09% | 0.23 | 0.23 | 0.2275 | 231,731 |
Apr 15 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.24 | 0.23 | 587,846 |
Apr 12 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.245 | 0.23 | 605,180 |
Apr 11 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 0.2375 | 129,820 |
Apr 10 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 0.24 | 89,980 |
Apr 09 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.24 | 860,585 |
Apr 08 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
Apr 05 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.25 | 0.24 | 994,186 |
Apr 04 2024 | 0.245 | 0.0025 | 1.03% | 0.245 | 0.245 | 0.24 | 218,561 |