Cannindah Resources Historical Data - CAE

Company Name	Stock Ticker Symbol	Market	Type
Cannindah Resources Ltd	CAE	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	3.92%	0.053	00:58:44

Open Price	Low Price	High Price	Close Price	Prev Close
0.051	0.051	0.053	0.053	0.051

CAE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.054	0.054	0.051	0.054	19,525	-0.001	-1.85%
1 Month	0.059	0.059	0.049	0.056429	57,515	-0.006	-10.17%
3 Months	0.081	0.085	0.049	0.06367	87,255	-0.028	-34.57%
6 Months	0.09	0.11	0.049	0.082764	101,378	-0.037	-41.11%
1 Year	0.205	0.205	0.049	0.118953	111,291	-0.152	-74.15%
3 Years	0.067	0.635	0.049	0.199244	472,390	-0.014	-20.90%
5 Years	0.014	0.635	0.005	0.114749	995,123	0.039	278.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.051	-0.003	-5.56%	0.054	0.054	0.051	755,571
Apr 29 2024	0.054	0.00	0.00%	0.054	0.054	0.054	10,000
Apr 26 2024	0.054	0.00	0.00%	0.054	0.054	0.054	31,075
Apr 24 2024	0.054	-0.001	-1.82%	0.054	0.054	0.054	17,500
Apr 23 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Apr 22 2024	0.055	0.00	0.00%	0.056	0.056	0.055	120,278
Apr 19 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Apr 18 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Apr 17 2024	0.055	0.001	1.85%	0.059	0.059	0.055	740
Apr 16 2024	0.054	-0.001	-1.82%	0.056	0.056	0.054	50,045
Apr 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	2,940
Apr 12 2024	0.055	0.00	0.00%	0.055	0.055	0.055	108,555
Apr 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0.00
Apr 10 2024	0.055	0.003	5.77%	0.051	0.055	0.051	47,336
Apr 09 2024	0.052	-0.003	-5.45%	0.052	0.052	0.052	1,999
Apr 08 2024	0.055	-0.004	-6.78%	0.055	0.055	0.055	50,000
Apr 05 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0.00
Apr 04 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0.00
Apr 03 2024	0.059	0.001	1.72%	0.054	0.059	0.049	261,497
Apr 02 2024	0.058	-0.002	-3.33%	0.059	0.059	0.058	45,734