Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Government | C2FHA | Australian Stock Exchange | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 102.00 | 01:18:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.30 | 101.50 | 102.30 | 102.10 |
C2FHA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C2FHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 187 |
| May 09 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 258 |
| May 08 2024 | 102.10 | 0.50 | 0.49% | 101.60 | 102.10 | 101.60 | 362 |
| May 07 2024 | 101.60 | -0.30 | -0.29% | 101.90 | 101.90 | 101.60 | 154 |
| May 06 2024 | 101.90 | -0.35 | -0.35% | 102.25 | 102.25 | 101.90 | 642 |
| May 03 2024 | 102.253 | 0.74 | 0.73% | 101.90 | 102.253 | 101.90 | 700 |
| May 02 2024 | 101.51 | -0.74 | -0.72% | 101.80 | 101.80 | 101.25 | 759 |
| May 01 2024 | 102.25 | 0.25 | 0.25% | 101.75 | 102.25 | 101.75 | 876 |
| Apr 30 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 1,025 |
| Apr 29 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 127 |
| Apr 26 2024 | 102.00 | 0.00 | 0.00% | 101.85 | 102.00 | 101.85 | 471 |
| Apr 24 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 629 |
| Apr 23 2024 | 102.00 | -0.01 | -0.01% | 102.01 | 102.01 | 102.00 | 509 |
| Apr 22 2024 | 102.01 | 0.01 | 0.01% | 102.01 | 102.25 | 102.01 | 159 |
| Apr 19 2024 | 102.00 | 0.35 | 0.34% | 101.61 | 102.00 | 101.61 | 320 |
| Apr 18 2024 | 101.65 | 0.05 | 0.05% | 101.70 | 102.40 | 101.65 | 577 |
| Apr 17 2024 | 101.60 | -0.90 | -0.88% | 102.40 | 102.40 | 101.60 | 182 |
| Apr 16 2024 | 102.50 | 0.99 | 0.98% | 101.50 | 102.50 | 101.50 | 118 |
| Apr 15 2024 | 101.51 | -0.39 | -0.38% | 101.85 | 101.90 | 101.51 | 450 |
