![Bryah Resources Ltd](/common/images/company/ASX_BYH.png)
Bryah Resources Ltd (BYH)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.004 | 2318970 | 0.005 | DE |
4 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.004 | 1523356 | 0.00503151 | DE |
12 | -0.003 | -37.5 | 0.008 | 0.01 | 0.004 | 1149875 | 0.00677126 | DE |
26 | -0.007 | -58.3333333333 | 0.012 | 0.012 | 0.004 | 1051573 | 0.00819077 | DE |
52 | -0.012 | -70.5882352941 | 0.017 | 0.027 | 0.004 | 910070 | 0.01159529 | DE |
156 | -0.049 | -90.7407407407 | 0.054 | 0.079 | 0.004 | 679721 | 0.03276752 | DE |
260 | -0.074 | -93.6708860759 | 0.079 | 0.115 | 0.004 | 859139 | 0.04973902 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721715300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1227503 |
1721628900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1620100 |
1721369700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 211253 |
1721283300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 9009696 |
1721196900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 191999 |
1721110500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 561802 |
1721024100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 31474 |
1720764900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 175000 |
1720678500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 210000 |
1720592100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80000 |
1720505700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720419300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 287000 |
1720160100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 105193 |
1720073700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 20000 |
1719987300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 3847301 |
1719900900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1818000 |
1719814500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15000 |
1719555300 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 380623 |
1719468900 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 3831301 |
1719382500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.0055 | 5024661 |
1719296100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1719209700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1718950500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 146418 |
1718864100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 180000 |
1718777700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1718691300 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 132000 |
1718604900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 16000 |
1718345700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 168904 |
1718259300 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 497166 |
1718172900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1251464 |
1718086500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 85526 |
1717740900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1717654500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4474 |
1717568100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3776 |
1717481700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 423083 |
1717395300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 15000 |
1717136100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 47750 |
1717049700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 151461 |
1716963300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 236661 |
1716876900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 383404 |
1716790500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 26420 |
1716531300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1716444900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1100000 |
1716358500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1060743 |
1716272100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.009 | 1167795 |
1716185700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 536543 |
1715926500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1715840100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 693131 |
1715753700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3143454 |
1715667300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2524243 |
1715580900 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 9881688 |
1715321700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2705420 |
1715235300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1715148900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1715062500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 75000 |
1714976100 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 260851 |
1714716900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 389221 |
1714630500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 55000 |
1714544100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50000 |
1714457700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2660774 |
1714371300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 894736 |
1714112100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 217837 |
1713939300 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 4213957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.