Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brambles Limited | BXB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -1.70% | 14.45 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.69 | 14.19 | 14.79 | 14.45 | 14.70 |
BXB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.62 | 16.01 | 13.51 | 15.57 | 2,376,305 | -1.17 | -7.49% |
| 1 Month | 15.42 | 16.25 | 13.51 | 15.79 | 2,863,931 | -0.97 | -6.29% |
| 3 Months | 14.60 | 16.25 | 12.00 | 15.28 | 3,157,903 | -0.15 | -1.03% |
| 6 Months | 14.19 | 16.51 | 11.75 | 14.29 | 3,269,842 | 0.26 | 1.83% |
| 1 Year | 14.20 | 16.51 | 9.00 | 14.24 | 3,292,868 | 0.25 | 1.76% |
| 3 Years | 10.75 | 16.51 | 7.75 | 12.08 | 3,831,345 | 3.70 | 34.42% |
| 5 Years | 12.06 | 16.51 | 7.75 | 11.69 | 4,202,472 | 2.39 | 19.82% |
BXB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 14.45 | -0.25 | -1.70% | 14.69 | 14.79 | 14.19 | 7,621,715 |
| Apr 23 2024 | 14.70 | -0.89 | -5.71% | 15.00 | 15.06 | 14.59 | 7,777,728 |
| Apr 22 2024 | 15.59 | 0.08 | 0.52% | 15.64 | 15.81 | 15.56 | 2,439,429 |
| Apr 19 2024 | 15.51 | -0.10 | -0.64% | 15.63 | 16.01 | 13.51 | 3,521,341 |
| Apr 18 2024 | 15.61 | -0.06 | -0.38% | 15.52 | 15.66 | 15.49 | 1,759,500 |
| Apr 17 2024 | 15.67 | 0.13 | 0.84% | 15.54 | 15.75 | 15.43 | 1,647,328 |
| Apr 16 2024 | 15.54 | -0.07 | -0.45% | 15.62 | 15.65 | 15.50 | 2,513,925 |
| Apr 15 2024 | 15.61 | -0.11 | -0.70% | 15.68 | 15.74 | 15.59 | 2,273,086 |
| Apr 12 2024 | 15.72 | -0.15 | -0.95% | 15.80 | 15.88 | 15.675 | 2,198,867 |
| Apr 11 2024 | 15.87 | -0.11 | -0.66% | 15.78 | 15.92 | 15.72 | 2,695,272 |
| Apr 10 2024 | 15.975 | 0.06 | 0.41% | 15.98 | 16.14 | 15.87 | 2,543,004 |
| Apr 09 2024 | 15.91 | 0.03 | 0.19% | 15.90 | 16.02 | 15.82 | 3,283,356 |
| Apr 08 2024 | 15.88 | 0.00 | 0.00% | 15.88 | 15.88 | 15.88 | 0.00 |
| Apr 05 2024 | 15.88 | 0.25 | 1.60% | 15.55 | 15.93 | 15.53 | 3,380,262 |
| Apr 04 2024 | 15.63 | -0.04 | -0.26% | 15.65 | 15.74 | 15.50 | 2,172,950 |
| Apr 03 2024 | 15.67 | -0.17 | -1.04% | 15.99 | 16.06 | 15.62 | 3,234,487 |
| Apr 02 2024 | 15.835 | -0.36 | -2.19% | 16.00 | 16.00 | 15.69 | 3,392,121 |
| Mar 28 2024 | 16.19 | 0.10 | 0.62% | 16.09 | 16.25 | 16.03 | 3,746,256 |
| Mar 27 2024 | 16.09 | 0.57 | 3.67% | 15.60 | 16.10 | 15.56 | 5,257,514 |
| Mar 26 2024 | 15.52 | 0.12 | 0.78% | 15.42 | 15.57 | 15.40 | 2,628,126 |
| Mar 25 2024 | 15.40 | 0.09 | 0.59% | 15.45 | 15.49 | 15.37 | 1,445,857 |
