BWX (BWX) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

BWX Limited (BWX)

0.195

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 143,500

Neutral: 1,500

Sell: 160,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:13	0.245	1,000		Buy	0.235	0.245		305,000	81	TSXV
15:58:22	0.245	1,000		Buy	0.235	0.245		304,000	80	TSXV
15:56:00	0.245	2,500		Buy	0.24	0.245		303,000	79	TSXV
15:50:43	0.245	2,500		Buy	0.24	0.245		300,500	78	TSXV
15:46:43	0.24	500		Buy	0.235	0.24		298,000	77	TSXV
15:41:09	0.24	2,500		Buy	0.235	0.24		297,500	76	TSXV
15:35:05	0.24	2,500		Buy	0.235	0.24		295,000	75	TSXV
15:28:01	0.24	3,000		Buy	0.235	0.24		292,500	74	TSXV
15:21:10	0.24	2,000		Buy	0.235	0.24		289,500	73	TSXV
15:15:59	0.24	2,500		Buy	0.235	0.24		287,500	72	TSXV
15:09:34	0.24	2,500		Buy	0.235	0.24		285,000	71	TSXV
15:03:21	0.24	2,000		Buy	0.235	0.24		282,500	70	TSXV
14:54:18	0.24	1,000		Sell	0.24	0.245		280,500	69	TSXV
14:54:18	0.24	50,000		Sell	0.24	0.245		279,500	68	TSXV
14:47:06	0.245	2,000		Buy	0.24	0.245		229,500	67	TSXV
14:39:07	0.245	2,000		Buy	0.24	0.245		227,500	66	TSXV
14:31:10	0.245	2,000		Buy	0.24	0.245		225,500	65	TSXV
14:22:04	0.24	1,000		Buy	0.235	0.24		223,500	64	TSXV
14:08:24	0.24	500			0.235	0.245		222,500	63	TSXV
14:08:07	0.245	1,500		Buy	0.235	0.245		222,000	62	TSXV
14:08:07	0.245	1,500		Buy	0.235	0.245		220,500	61	TSXV
13:52:46	0.245	3,000		Buy	0.235	0.245		219,000	60	TSXV
13:35:05	0.245	5,500		Buy	0.235	0.245		216,000	59	TSXV
13:35:05	0.245	500		Buy	0.235	0.245		210,500	58	TSXV
13:00:27	0.24	500		Buy	0.235	0.24		210,000	57	TSXV
13:00:06	0.24	500		Buy	0.235	0.24		209,500	56	TSXV
13:00:06	0.24	4,000		Buy	0.235	0.24		209,000	55	TSXV
13:00:06	0.24	500		Buy	0.235	0.24		205,000	54	TSXV
12:24:30	0.24	500		Buy	0.235	0.24		204,500	53	TSXV
12:24:22	0.24	2,000		Buy	0.235	0.24		204,000	52	TSXV
12:12:41	0.24	2,000		Buy	0.235	0.24		202,000	51	TSXV
12:01:12	0.24	500		Buy	0.235	0.24		200,000	50	TSXV
12:01:02	0.24	2,000		Buy	0.235	0.24		199,500	49	TSXV
11:50:39	0.24	500		Buy	0.235	0.24		197,500	48	TSXV
11:50:39	0.24	2,000		Buy	0.235	0.24		197,000	47	TSXV
11:36:42	0.24	1,000		Buy	0.235	0.24		195,000	46	TSXV
11:34:02	0.235	5,000		Sell	0.235	0.24		194,000	45	TSXV
11:30:08	0.24	2,000		Buy	0.235	0.24		189,000	44	TSXV
11:22:19	0.24	500		Buy	0.235	0.24		187,000	43	TSXV
11:21:13	0.24	2,000		Buy	0.235	0.24		186,500	42	TSXV
11:13:43	0.24	500		Buy	0.235	0.24		184,500	41	TSXV
11:09:27	0.24	3,500		Buy	0.235	0.24		184,000	40	TSXV
11:08:17	0.24	500		Buy	0.235	0.24		180,500	39	TSXV
11:08:13	0.24	1,000		Buy	0.235	0.24		180,000	38	TSXV
11:08:13	0.24	7,500		Sell	0.24	0.245		179,000	37	TSXV
11:05:21	0.24	9,000		Sell	0.24	0.245		171,500	36	TSXV
11:05:21	0.24	30,000		Sell	0.24	0.245		162,500	35	TSXV
11:04:39	0.245	500		Buy	0.24	0.245		132,500	34	TSXV
11:01:08	0.245	2,000		Buy	0.24	0.245		132,000	33	TSXV
10:59:14	0.245	2,000		Buy	0.24	0.245		130,000	32	TSXV
10:54:24	0.245	13,000		Buy	0.24	0.245		128,000	31	TSXV
10:52:15	0.245	1,000		Buy	0.24	0.245		115,000	30	TSXV
10:48:06	0.245	4,500		Buy	0.24	0.245		114,000	29	TSXV
10:43:42	0.24	500		Sell	0.24	0.245		109,500	28	TSXV
10:43:42	0.24	4,000		Sell	0.24	0.245		109,000	27	TSXV
10:43:42	0.24	25,000		Sell	0.24	0.245		105,000	26	TSXV
10:40:32	0.24	27,500		Sell	0.24	0.245		80,000	25	TSXV
10:40:32	0.2425	500			0.24	0.245		52,500	24	TSXV
10:39:36	0.245	500		Buy	0.24	0.245		52,000	23	TSXV
10:39:13	0.245	2,000		Buy	0.24	0.245		51,500	22	TSXV
10:32:27	0.245	500		Buy	0.24	0.245		49,500	21	TSXV
10:30:22	0.245	3,500		Buy	0.24	0.245		49,000	20	TSXV
10:21:30	0.24	500		Buy	0.235	0.24		45,500	19	TSXV
10:19:10	0.24	2,500		Buy	0.235	0.24		45,000	18	TSXV
10:14:51	0.24	500		Buy	0.235	0.24		42,500	17	TSXV
10:12:01	0.24	2,500		Buy	0.235	0.24		42,000	16	TSXV
10:08:50	0.24	500		Buy	0.235	0.24		39,500	15	TSXV
10:07:15	0.24	2,000		Buy	0.235	0.24		39,000	14	TSXV
10:03:48	0.24	500		Buy	0.235	0.24		37,000	13	TSXV
10:01:11	0.24	2,000		Buy	0.235	0.24		36,500	12	TSXV
09:59:18	0.24	1,000		Buy	0.235	0.24		34,500	11	TSXV
09:55:43	0.24	5,000		Buy	0.235	0.24		33,500	10	TSXV
09:54:11	0.24	1,500		Buy	0.235	0.24		28,500	9	TSXV
09:52:45	0.24	500		Sell	0.235	0.25		27,000	8	TSXV
09:51:13	0.24	5,000		Buy	0.235	0.24		26,500	7	TSXV
09:51:12	0.24	5,000		Buy	0.235	0.24		21,500	6	TSXV
09:37:27	0.24	1,000		Buy	0.235	0.24		16,500	5	TSXV
09:37:26	0.24	2,000		Buy	0.235	0.24		15,500	4	TSXV
09:36:06	0.24	12,000		Buy	0.235	0.24		13,500	3	TSXV
09:36:06	0.24	1,000		Buy	0.235	0.24		1,500	2	TSXV
09:30:00	0.24	500			0.24	0.24		500	1	TSXV

Republic of Greece

Amundi ETF ICAV

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:05:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:05:46] Language: en-US
OKAY: [01:05:46] Cookies are enabled
OKAY: [01:05:46] Browser supports RequestAnimationFrame
OKAY: [01:05:46] Browser supports the WebScoket API
INFO: [01:05:46] Starting session (trades) for guest
INFO: [01:05:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:05:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ABWX
- feedSymbol = ASX%5EBWX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:05:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:05:46] Streamer WS Hostname: 4bae37f59233
INFO: [01:05:46] Starting the trades app
INFO: [01:05:46] [START]: Symbol loook up for ASX^BWX
INFO: [01:05:47] [FINSH]: Symbol loook up for ASX^BWX
INFO: [01:05:47] Loaded configuration for trades
INFO: [01:05:47] Creating trades table...
INFO: [01:05:47] Starting trades table for TSXV:OMI without montage
INFO: [01:05:47] lo-streamer/1/dist-swarm
INFO: [01:05:47] lo-streamer/1/dist-swarm
INFO: [01:05:47] lo-streamer/1/dist-swarm
INFO: [01:05:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:05:46] Language: en-US
OKAY: [01:05:46] Cookies are enabled
OKAY: [01:05:46] Browser supports RequestAnimationFrame
OKAY: [01:05:46] Browser supports the WebScoket API
INFO: [01:05:46] Starting session (trades) for guest
INFO: [01:05:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:05:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ABWX
- feedSymbol = ASX%5EBWX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:05:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:05:46] Streamer WS Hostname: 4bae37f59233
INFO: [01:05:46] Starting the trades app
INFO: [01:05:46] [START]: Symbol loook up for ASX^BWX
INFO: [01:05:47] [FINSH]: Symbol loook up for ASX^BWX
INFO: [01:05:47] Loaded configuration for trades
INFO: [01:05:47] Creating trades table...
INFO: [01:05:47] Starting trades table for TSXV:OMI without montage
INFO: [01:05:47] lo-streamer/1/dist-swarm
INFO: [01:05:47] lo-streamer/1/dist-swarm
INFO: [01:05:47] lo-streamer/1/dist-swarm