K2 Asset Management Holdings Ltd (BTXX)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 33.8 | -0.74 | -2.14 | 34.51 | 34.51 | 33.8 | 4783 |
| 1739510100 | 34.54 | -0.16 | -0.46 | 34.7 | 34.71 | 34.24 | 3547 |
| 1739423700 | 34.7 | 0.63 | 1.85 | 34.15 | 35.07 | 34.15 | 488 |
| 1739337300 | 34.07 | -1.03 | -2.93 | 35.35 | 35.35 | 34.01 | 2061 |
| 1739250900 | 35.1 | 0.35 | 1.01 | 34.79 | 35.14 | 34.79 | 725 |
| 1739164500 | 34.75 | -0.2 | -0.57 | 35.23 | 35.23 | 34.28 | 1167 |
| 1738905300 | 34.95 | -0.05 | -0.14 | 35 | 35 | 34.39 | 2524 |
| 1738818900 | 35 | -0.24 | -0.68 | 35.35 | 35.35 | 34.37 | 6027 |
| 1738732500 | 35.24 | -1.07 | -2.95 | 36.47 | 36.47 | 35 | 6850 |
| 1738646100 | 36.31 | 2.24 | 6.57 | 37.5 | 37.5 | 36.28 | 5483 |
| 1738559700 | 34.07 | -3.38 | -9.03 | 37.5 | 37.51 | 34 | 22755 |
| 1738300500 | 37.45 | -0.25 | -0.66 | 38.18 | 38.18 | 37.45 | 1212 |
| 1738214100 | 37.7 | 0.89 | 2.42 | 37.42 | 37.7 | 37.25 | 1554 |
| 1738127700 | 36.81 | -0.19 | -0.51 | 36.93 | 36.93 | 36.3 | 869 |
| 1738041300 | 37 | -0.1 | -0.27 | 37.61 | 37.61 | 36.5 | 3559 |
| 1737695700 | 37.1 | 0.61 | 1.67 | 35.52 | 37.5 | 35.52 | 854 |
| 1737609300 | 36.49 | -1.31 | -3.47 | 38.3 | 38.3 | 35.5 | 8124 |
| 1737522900 | 37.8 | 1.21 | 3.31 | 35.76 | 38.04 | 35.76 | 806 |
| 1737436500 | 36.59 | -0.2 | -0.54 | 37.31 | 37.31 | 35.98 | 15734 |
| 1737350100 | 36.79 | 0.12 | 0.33 | 37.38 | 38.18 | 35.95 | 9955 |
| 1737090900 | 36.67 | 0.67 | 1.86 | 36 | 36.68 | 36 | 3375 |
| 1737004500 | 36 | 0.84 | 2.39 | 35.95 | 36 | 35.81 | 608 |
| 1736918100 | 35.16 | 0.7 | 2.03 | 35.07 | 35.2 | 35.07 | 955 |
| 1736831700 | 34.46 | -0.01 | -0.03 | 34.45 | 34.5 | 34.03 | 2564 |
| 1736745300 | 34.47 | 0.41 | 1.20 | 34.3 | 35 | 34.14 | 10332 |
| 1736486100 | 34.06 | -0.09 | -0.26 | 33.509999 | 34.06 | 33.509999 | 3453 |
| 1736399700 | 34.15 | -0.44 | -1.27 | 34.84 | 34.84 | 34 | 2693 |
| 1736313300 | 34.59 | -1.78 | -4.89 | 37 | 37 | 34.55 | 607 |
| 1736226900 | 36.37 | 0.86 | 2.42 | 36.72 | 36.86 | 36.34 | 3657 |
| 1736140500 | 35.51 | 0.57 | 1.63 | 36 | 36 | 35.45 | 698 |
| 1735881300 | 34.94 | 0.41 | 1.19 | 34.98 | 34.99 | 34.84 | 988 |
| 1735794900 | 34.53 | 1.25 | 3.76 | 33.25 | 34.74 | 33.25 | 1739 |
| 1735617660 | 33.28 | -0.29 | -0.86 | 33.299999 | 33.43 | 33.18 | 2138 |
| 1735535700 | 33.57 | -1.27 | -3.65 | 34.74 | 34.74 | 33.47 | 4884 |
| 1735276500 | 34.84 | 1.04 | 3.08 | 34.52 | 34.89 | 34.52 | 804 |
| 1735014060 | 33.8 | -0.04 | -0.12 | 34.09 | 34.3 | 33.8 | 317 |
| 1734930900 | 33.84 | -1.14 | -3.26 | 34 | 34.3 | 33.75 | 2291 |
| 1734671700 | 34.98 | -1.45 | -3.98 | 36.39 | 36.39 | 34.7 | 2757 |
| 1734585300 | 36.43 | -0.43 | -1.17 | 37 | 37.01 | 35.69 | 11209 |
| 1734498900 | 36.86 | -0.7 | -1.86 | 37.98 | 37.98 | 36.78 | 18332 |
| 1734412500 | 37.56 | 0.62 | 1.68 | 38 | 38 | 37.28 | 4554 |
| 1734326100 | 36.94 | 1.75 | 4.97 | 36.64 | 37.58 | 36.58 | 12670 |
| 1734066900 | 35.19 | -0.11 | -0.31 | 35.26 | 35.48 | 35.14 | 2689 |
| 1733980500 | 35.3 | 0.94 | 2.74 | 35.74 | 35.74 | 35.26 | 3504 |
| 1733894100 | 34.36 | 0.43 | 1.27 | 34 | 34.36 | 33.87 | 2888 |
| 1733807700 | 33.93 | -0.82 | -2.35 | 34.75 | 34.75 | 33.75 | 2028 |
| 1733721300 | 34.745 | 0.49 | 1.45 | 35.13 | 35.37 | 34.66 | 13919 |
| 1733462100 | 34.25 | -1.9 | -5.26 | 36.15 | 36.15 | 33.56 | 10699 |
| 1733375700 | 36.15 | 2.65 | 7.91 | 33.99 | 36.22 | 33.99 | 33374 |
| 1733289300 | 33.5 | 0.1 | 0.30 | 33.32 | 33.58 | 33.32 | 5330 |
| 1733202900 | 33.4 | 0.12 | 0.36 | 33.2 | 33.42 | 33.2 | 2813 |
| 1733116500 | 33.28 | -0.02 | -0.06 | 33.8 | 33.8 | 33.28 | 3963 |
| 1732857300 | 33.299999 | 0.18 | 0.54 | 33.25 | 33.43 | 32.9 | 2379 |
| 1732770900 | 33.119999 | 0.92 | 2.86 | 32.2 | 33.259999 | 32.2 | 2766 |
| 1732684500 | 32.2 | -0.55 | -1.68 | 32 | 32.2 | 31.73 | 3582 |
| 1732598100 | 32.75 | -0.95 | -2.82 | 33.69 | 33.69 | 32.295 | 2272 |
| 1732511700 | 33.7 | -0.4 | -1.17 | 34.26 | 34.26 | 33.509999 | 3653 |
| 1732252500 | 34.1 | 0.67 | 2.00 | 34.07 | 34.14 | 33.76 | 10015 |
| 1732166100 | 33.43 | 1.68 | 5.29 | 32.46 | 33.43 | 32.38 | 2544 |
| 1732079700 | 31.75 | 0.18 | 0.57 | 31.57 | 31.75 | 31.5 | 2729 |
| 1731993300 | 31.57 | -1.53 | -4.62 | 33.1 | 33.1 | 31.22 | 2694 |
| 1731906900 | 33.1 | 2.54 | 8.31 | 31.07 | 33.1 | 31.07 | 859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
