BSE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.255 | 0.0025 | 0.99% | 0.255 | 0.255 | 0.25 | 3,672,289 |
May 15 2024 | 0.2525 | 0.0025 | 1.00% | 0.255 | 0.255 | 0.25 | 3,260,124 |
May 14 2024 | 0.25 | -0.0025 | -0.99% | 0.25 | 0.255 | 0.25 | 3,121,415 |
May 13 2024 | 0.2525 | -0.0025 | -0.98% | 0.255 | 0.255 | 0.25 | 4,689,118 |
May 10 2024 | 0.255 | 0.0075 | 3.03% | 0.255 | 0.26 | 0.25 | 12,301,286 |
May 09 2024 | 0.2475 | -0.005 | -1.98% | 0.25 | 0.2525 | 0.2425 | 2,473,656 |
May 08 2024 | 0.2525 | 0.00 | 0.00% | 0.25 | 0.255 | 0.245 | 6,450,343 |
May 07 2024 | 0.2525 | 0.005 | 2.02% | 0.25 | 0.2525 | 0.245 | 3,650,708 |
May 06 2024 | 0.2475 | 0.0025 | 1.02% | 0.245 | 0.25 | 0.245 | 580,472 |
May 03 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.25 | 0.245 | 2,275,718 |
May 02 2024 | 0.25 | 0.0075 | 3.09% | 0.245 | 0.25 | 0.245 | 3,577,068 |
May 01 2024 | 0.2425 | -0.0025 | -1.02% | 0.24 | 0.245 | 0.235 | 2,196,529 |
Apr 30 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.25 | 0.245 | 10,833,080 |
Apr 29 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.245 | 0.24 | 4,859,175 |
Apr 26 2024 | 0.245 | -0.0025 | -1.01% | 0.25 | 0.25 | 0.24 | 4,506,552 |
Apr 24 2024 | 0.2475 | 0.02 | 8.79% | 0.22 | 0.25 | 0.22 | 18,314,957 |
Apr 23 2024 | 0.2275 | -0.0025 | -1.09% | 0.23 | 0.235 | 0.214 | 14,600,843 |
Apr 22 2024 | 0.23 | 0.12 | 109.09% | 0.18 | 0.2425 | 0.18 | 34,737,367 |
Apr 19 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.105 | 501,250 |
Apr 18 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 412,975 |
Apr 17 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 929,334 |
Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 248,640 |
Apr 15 2024 | 0.11 | 0.005 | 4.76% | 0.115 | 0.115 | 0.105 | 355,643 |
Apr 12 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.105 | 239,662 |
Apr 11 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 236,913 |
Apr 10 2024 | 0.11 | -0.0025 | -2.22% | 0.115 | 0.115 | 0.105 | 1,251,537 |
Apr 09 2024 | 0.1125 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 85,092 |
Apr 08 2024 | 0.1125 | 0.0025 | 2.27% | 0.115 | 0.115 | 0.11 | 66,409 |
Apr 05 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 901,506 |
Apr 04 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 316,994 |
Apr 03 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 117,205 |
Apr 02 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 188,921 |
Mar 28 2024 | 0.115 | 0.0025 | 2.22% | 0.115 | 0.12 | 0.11 | 371,846 |
Mar 27 2024 | 0.1125 | 0.0025 | 2.27% | 0.115 | 0.115 | 0.11 | 59,229 |
Mar 26 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.11 | 323,379 |
Mar 25 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 437,020 |
Mar 22 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 734,633 |
Mar 21 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 713,716 |
Mar 20 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.12 | 0.11 | 684,991 |
Mar 19 2024 | 0.115 | 0.015 | 15.00% | 0.105 | 0.115 | 0.10 | 1,143,982 |
Mar 18 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 275,649 |
Mar 15 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 383,721 |
Mar 14 2024 | 0.10 | -0.0025 | -2.44% | 0.105 | 0.105 | 0.10 | 532,503 |
Mar 13 2024 | 0.1025 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 1,222,498 |
Mar 12 2024 | 0.1025 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 1,203,722 |
Mar 11 2024 | 0.1025 | -0.0075 | -6.82% | 0.115 | 0.115 | 0.1025 | 1,714,834 |
Mar 08 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 354,952 |
Mar 07 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 340,155 |
Mar 06 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 293,588 |
Mar 05 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.12 | 0.11 | 355,992 |
Mar 04 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.12 | 0.11 | 1,507,676 |
Mar 01 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 624,685 |
Feb 29 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 501,579 |
Feb 28 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 741,903 |
Feb 27 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 1,665,333 |
Feb 26 2024 | 0.105 | -0.0325 | -23.64% | 0.13 | 0.13 | 0.10 | 6,386,190 |
Feb 23 2024 | 0.1375 | -0.0025 | -1.79% | 0.135 | 0.145 | 0.135 | 840,159 |
Feb 22 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.135 | 669,357 |
Feb 21 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 1,514,704 |
Feb 20 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.1425 | 321,284 |
Feb 19 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.1425 | 642,077 |
Feb 16 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 704,778 |