Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Belararox Ltd | BRX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.19 | 0.215 | 0.21 | 0.195 |
BRX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.265 | 0.265 | 0.19 | 0.218523 | 170,746 | -0.055 | -20.75% |
1 Month | 0.23 | 0.265 | 0.19 | 0.227113 | 149,531 | -0.02 | -8.70% |
3 Months | 0.24 | 0.315 | 0.19 | 0.256478 | 279,929 | -0.03 | -12.50% |
6 Months | 0.36 | 0.37 | 0.125 | 0.254855 | 253,272 | -0.15 | -41.67% |
1 Year | 0.365 | 0.635 | 0.125 | 0.320219 | 222,299 | -0.155 | -42.47% |
3 Years | 0.20 | 1.53 | 0.125 | 0.455183 | 238,213 | 0.01 | 5.00% |
5 Years | 0.20 | 1.53 | 0.125 | 0.455183 | 238,213 | 0.01 | 5.00% |
BRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.195 | -0.015 | -7.14% | 0.20 | 0.20 | 0.195 | 53,303 |
Jun 18 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 56,039 |
Jun 17 2024 | 0.21 | 0.01 | 5.00% | 0.22 | 0.22 | 0.20 | 111,477 |
Jun 14 2024 | 0.20 | -0.015 | -6.98% | 0.22 | 0.235 | 0.20 | 123,975 |
Jun 13 2024 | 0.215 | -0.015 | -6.52% | 0.24 | 0.245 | 0.215 | 181,929 |
Jun 12 2024 | 0.23 | -0.03 | -11.54% | 0.265 | 0.265 | 0.23 | 380,311 |
Jun 11 2024 | 0.26 | 0.06 | 30.00% | 0.22 | 0.26 | 0.22 | 356,563 |
Jun 07 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 39,021 |
Jun 06 2024 | 0.20 | -0.01 | -4.76% | 0.22 | 0.22 | 0.1975 | 166,612 |
Jun 05 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.215 | 0.19 | 78,184 |
Jun 04 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.205 | 0.205 | 24,000 |
Jun 03 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.215 | 0.20 | 24,156 |
May 31 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.195 | 162,544 |
May 30 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 0.21 | 5,542 |
May 29 2024 | 0.215 | -0.025 | -10.42% | 0.225 | 0.225 | 0.215 | 146,417 |
May 28 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 0.24 | 548,088 |
May 27 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.245 | 0.24 | 135,714 |
May 24 2024 | 0.235 | 0.01 | 4.44% | 0.22 | 0.235 | 0.205 | 124,829 |
May 23 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
May 22 2024 | 0.225 | 0.005 | 2.27% | 0.23 | 0.23 | 0.225 | 26,161 |
May 21 2024 | 0.22 | -0.02 | -8.33% | 0.225 | 0.225 | 0.21 | 171,300 |
May 20 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.255 | 0.24 | 159,270 |