BOT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.28 | 0.00 | 0.00% | 0.29 | 0.30 | 0.28 | 3,612,528 |
May 21 2024 | 0.28 | -0.01 | -3.45% | 0.285 | 0.3075 | 0.2775 | 9,589,390 |
May 20 2024 | 0.29 | 0.02 | 7.41% | 0.275 | 0.295 | 0.27 | 6,392,992 |
May 17 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 0.2675 | 2,342,937 |
May 16 2024 | 0.27 | 0.0125 | 4.85% | 0.26 | 0.275 | 0.255 | 3,224,807 |
May 15 2024 | 0.2575 | -0.0125 | -4.63% | 0.27 | 0.275 | 0.2525 | 5,628,602 |
May 14 2024 | 0.27 | -0.0125 | -4.42% | 0.285 | 0.29 | 0.2675 | 9,461,960 |
May 13 2024 | 0.2825 | 0.0075 | 2.73% | 0.28 | 0.29 | 0.275 | 4,402,516 |
May 10 2024 | 0.275 | -0.01 | -3.51% | 0.285 | 0.29 | 0.27 | 6,618,806 |
May 09 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.295 | 0.2775 | 6,651,685 |
May 08 2024 | 0.29 | 0.015 | 5.45% | 0.27 | 0.29 | 0.265 | 8,946,293 |
May 07 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.28 | 0.27 | 9,085,049 |
May 06 2024 | 0.27 | 0.02 | 8.00% | 0.255 | 0.275 | 0.255 | 9,500,971 |
May 03 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.255 | 0.245 | 3,305,750 |
May 02 2024 | 0.245 | 0.01 | 4.26% | 0.235 | 0.245 | 0.235 | 4,492,666 |
May 01 2024 | 0.235 | 0.015 | 6.82% | 0.215 | 0.235 | 0.215 | 4,195,251 |
Apr 30 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.215 | 2,564,186 |
Apr 29 2024 | 0.215 | 0.0025 | 1.18% | 0.215 | 0.22 | 0.2125 | 3,268,674 |
Apr 26 2024 | 0.2125 | -0.0075 | -3.41% | 0.215 | 0.22 | 0.21 | 1,749,101 |
Apr 24 2024 | 0.22 | 0.0025 | 1.15% | 0.22 | 0.225 | 0.215 | 1,530,244 |
Apr 23 2024 | 0.2175 | -0.0025 | -1.14% | 0.225 | 0.23 | 0.215 | 2,173,258 |
Apr 22 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.225 | 0.22 | 1,501,920 |
Apr 19 2024 | 0.225 | -0.0025 | -1.10% | 0.23 | 0.2325 | 0.22 | 2,434,185 |
Apr 18 2024 | 0.2275 | 0.0025 | 1.11% | 0.225 | 0.23 | 0.2225 | 1,589,306 |
Apr 17 2024 | 0.225 | 0.0175 | 8.43% | 0.21 | 0.225 | 0.21 | 2,155,140 |
Apr 16 2024 | 0.2075 | -0.0075 | -3.49% | 0.21 | 0.215 | 0.2075 | 2,190,238 |
Apr 15 2024 | 0.215 | 0.005 | 2.38% | 0.205 | 0.215 | 0.205 | 2,236,722 |
Apr 12 2024 | 0.21 | 0.0025 | 1.20% | 0.21 | 0.215 | 0.2075 | 2,658,274 |
Apr 11 2024 | 0.2075 | -0.0125 | -5.68% | 0.215 | 0.215 | 0.205 | 3,917,044 |
Apr 10 2024 | 0.22 | -0.0075 | -3.30% | 0.225 | 0.23 | 0.215 | 3,699,169 |
Apr 09 2024 | 0.2275 | -0.0075 | -3.19% | 0.225 | 0.23 | 0.22 | 1,587,704 |
Apr 08 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0.00 |
Apr 05 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.23 | 2,487,816 |
Apr 04 2024 | 0.235 | 0.005 | 2.17% | 0.24 | 0.24 | 0.2325 | 2,728,815 |
Apr 03 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 0.22 | 3,755,528 |
Apr 02 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.24 | 0.22 | 3,585,357 |
Mar 28 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.24 | 0.22 | 9,851,734 |
Mar 27 2024 | 0.22 | 0.02 | 10.00% | 0.20 | 0.22 | 0.20 | 8,415,323 |
Mar 26 2024 | 0.20 | 0.005 | 2.56% | 0.19 | 0.20 | 0.19 | 2,295,418 |
Mar 25 2024 | 0.195 | -0.0075 | -3.70% | 0.205 | 0.205 | 0.19 | 4,037,855 |
Mar 22 2024 | 0.2025 | -0.0025 | -1.22% | 0.205 | 0.215 | 0.20 | 4,399,354 |
Mar 21 2024 | 0.205 | 0.0025 | 1.23% | 0.205 | 0.205 | 0.195 | 4,806,724 |
Mar 20 2024 | 0.2025 | 0.0075 | 3.85% | 0.195 | 0.215 | 0.19 | 6,692,770 |
Mar 19 2024 | 0.195 | 0.0075 | 4.00% | 0.19 | 0.195 | 0.1825 | 3,002,976 |
Mar 18 2024 | 0.1875 | 0.0025 | 1.35% | 0.185 | 0.19 | 0.18 | 3,930,686 |
Mar 15 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.18 | 780,050 |
Mar 14 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 1,781,889 |
Mar 13 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.18 | 921,733 |
Mar 12 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.185 | 0.1775 | 3,335,128 |
Mar 11 2024 | 0.185 | 0.0025 | 1.37% | 0.185 | 0.185 | 0.18 | 616,747 |
Mar 08 2024 | 0.1825 | 0.005 | 2.82% | 0.18 | 0.185 | 0.18 | 2,500,754 |
Mar 07 2024 | 0.1775 | 0.0025 | 1.43% | 0.175 | 0.18 | 0.17 | 639,236 |
Mar 06 2024 | 0.175 | 0.0025 | 1.45% | 0.18 | 0.18 | 0.17 | 1,213,505 |
Mar 05 2024 | 0.1725 | -0.0075 | -4.17% | 0.17 | 0.175 | 0.17 | 1,344,381 |
Mar 04 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.17 | 2,266,844 |
Mar 01 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.1825 | 0.17 | 1,129,752 |
Feb 29 2024 | 0.175 | -0.0025 | -1.41% | 0.175 | 0.1775 | 0.17 | 1,552,833 |
Feb 28 2024 | 0.1775 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 1,405,689 |
Feb 27 2024 | 0.1775 | -0.0075 | -4.05% | 0.185 | 0.185 | 0.175 | 1,130,816 |
Feb 26 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.175 | 1,337,113 |
Feb 23 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.175 | 1,440,692 |