Botanix Pharmaceuticals Limited (BOT)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 13.8461538462 | 0.325 | 0.405 | 0.325 | 11962683 | 0.37999906 | DE |
4 | 0.01 | 2.77777777778 | 0.36 | 0.405 | 0.305 | 13475471 | 0.35546031 | DE |
12 | 0.155 | 72.0930232558 | 0.215 | 0.405 | 0.21 | 7994718 | 0.32488397 | DE |
26 | 0.195 | 111.428571429 | 0.175 | 0.405 | 0.1625 | 5037784 | 0.29051988 | DE |
52 | 0.225 | 155.172413793 | 0.145 | 0.405 | 0.115 | 4438414 | 0.23245923 | DE |
156 | 0.291 | 368.35443038 | 0.079 | 0.405 | 0.052 | 2385152 | 0.17478098 | DE |
260 | 0.135 | 57.4468085106 | 0.235 | 0.405 | 0.023 | 3247482 | 0.13466048 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721369700 | 0.37 | -0.01 | -2.63 | 0.37 | 0.375 | 0.36 | 8277670 |
1721283300 | 0.38 | -0.0125 | -3.18 | 0.39 | 0.39 | 0.375 | 9104302 |
1721196900 | 0.3925 | 0.0025 | 0.64 | 0.39 | 0.405 | 0.375 | 12296858 |
1721110500 | 0.39 | 0.015 | 4.00 | 0.38 | 0.395 | 0.375 | 11630461 |
1721024100 | 0.375 | -0.005 | -1.32 | 0.375 | 0.38 | 0.35 | 12279119 |
1720764900 | 0.38 | 0.0525 | 16.03 | 0.33 | 0.38 | 0.33 | 19632199 |
1720678500 | 0.3275 | 0.0025 | 0.77 | 0.325 | 0.335 | 0.325 | 3974779 |
1720592100 | 0.325 | -0.01 | -2.99 | 0.335 | 0.34 | 0.32 | 7222083 |
1720505700 | 0.335 | 0.0125 | 3.88 | 0.32 | 0.34 | 0.32 | 5339113 |
1720419300 | 0.3225 | -0.0125 | -3.73 | 0.34 | 0.34 | 0.32 | 6055816 |
1720160100 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.3275 | 5840599 |
1720073700 | 0.335 | -0.005 | -1.47 | 0.35 | 0.35 | 0.33 | 6715834 |
1719987300 | 0.34 | 0.01 | 3.03 | 0.325 | 0.3449999 | 0.325 | 7955636 |
1719900900 | 0.33 | 0.01 | 3.13 | 0.31 | 0.335 | 0.305 | 14786201 |
1719814500 | 0.32 | -0.025 | -7.25 | 0.3449999 | 0.3449999 | 0.315 | 19196587 |
1719555300 | 0.3449999 | -0.01 | -2.82 | 0.355 | 0.355 | 0.34 | 13131301 |
1719468900 | 0.355 | 0.0100001 | 2.90 | 0.34 | 0.355 | 0.33 | 9882218 |
1719382500 | 0.3449999 | -0.02 | -5.48 | 0.36 | 0.365 | 0.335 | 13465864 |
1719296100 | 0.365 | -0.01 | -2.67 | 0.37 | 0.385 | 0.355 | 16507611 |
1719209700 | 0.375 | 0.0175 | 4.90 | 0.365 | 0.4 | 0.365 | 27452874 |
1718950500 | 0.3575 | 0.0225 | 6.72 | 0.36 | 0.365 | 0.3325 | 42668798 |
1718864100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
1718777700 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
1718691300 | 0.335 | 0 | 0.00 | 0.33 | 0.3449999 | 0.33 | 4991406 |
1718604900 | 0.335 | 0.0075 | 2.29 | 0.3449999 | 0.355 | 0.335 | 14272063 |
1718345700 | 0.3275 | 0.0175 | 5.65 | 0.31 | 0.335 | 0.305 | 8878265 |
1718259300 | 0.31 | 0.0250001 | 8.77 | 0.29 | 0.3125 | 0.28 | 8854012 |
1718172900 | 0.2849999 | 0.0099999 | 3.64 | 0.2849999 | 0.2925 | 0.28 | 5359398 |
1718086500 | 0.275 | -0.005 | -1.79 | 0.28 | 0.2849999 | 0.275 | 2552178 |
1717740900 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 3406697 |
1717654500 | 0.28 | 0.0025 | 0.90 | 0.28 | 0.2849999 | 0.2725 | 4160801 |
1717568100 | 0.2775 | -0.0075 | -2.63 | 0.29 | 0.29 | 0.275 | 4481515 |
1717481700 | 0.2849999 | -0.0075 | -2.56 | 0.3 | 0.3 | 0.28 | 4899839 |
1717395300 | 0.2925 | 0.0025 | 0.86 | 0.295 | 0.305 | 0.29 | 3861641 |
1717136100 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.295 | 0.2824999 | 1308252 |
1717049700 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.28 | 2107714 |
1716963300 | 0.29 | 0.015 | 5.45 | 0.28 | 0.29 | 0.275 | 3051759 |
1716876900 | 0.275 | -0.015 | -5.17 | 0.2849999 | 0.29 | 0.275 | 4100158 |
1716790500 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.2824999 | 5299370 |
1716531300 | 0.295 | 0.0125001 | 4.42 | 0.2849999 | 0.305 | 0.2824999 | 2803575 |
1716444900 | 0.2824999 | 0.0024999 | 0.89 | 0.2849999 | 0.2849999 | 0.275 | 2247466 |
1716358500 | 0.28 | 0 | 0.00 | 0.29 | 0.3 | 0.28 | 3612528 |
1716272100 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.3075 | 0.2775 | 9589390 |
1716185700 | 0.29 | 0.02 | 7.41 | 0.275 | 0.295 | 0.27 | 6392992 |
1715926500 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.2675 | 2342937 |
1715840100 | 0.27 | 0.0125 | 4.85 | 0.26 | 0.275 | 0.255 | 3224807 |
1715753700 | 0.2575 | -0.0125 | -4.63 | 0.27 | 0.275 | 0.2525 | 5628602 |
1715667300 | 0.27 | -0.0125 | -4.42 | 0.2849999 | 0.29 | 0.2675 | 9461960 |
1715580900 | 0.2824999 | 0.0074999 | 2.73 | 0.28 | 0.29 | 0.275 | 4402516 |
1715321700 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.29 | 0.27 | 6618806 |
1715235300 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.295 | 0.2775 | 6651685 |
1715148900 | 0.29 | 0.015 | 5.45 | 0.27 | 0.29 | 0.265 | 8946293 |
1715062500 | 0.275 | 0.005 | 1.85 | 0.275 | 0.28 | 0.27 | 9085049 |
1714976100 | 0.27 | 0.02 | 8.00 | 0.255 | 0.275 | 0.255 | 9500971 |
1714716900 | 0.25 | 0.005 | 2.04 | 0.245 | 0.255 | 0.245 | 3305750 |
1714630500 | 0.245 | 0.01 | 4.26 | 0.235 | 0.245 | 0.235 | 4492666 |
1714544100 | 0.235 | 0.015 | 6.82 | 0.215 | 0.235 | 0.215 | 4195251 |
1714457700 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.215 | 2564186 |
1714371300 | 0.215 | 0.0025 | 1.18 | 0.215 | 0.22 | 0.2125 | 3268674 |
1714112100 | 0.2125 | -0.0075 | -3.41 | 0.215 | 0.22 | 0.21 | 1749101 |
1713939300 | 0.22 | 0.0025 | 1.15 | 0.22 | 0.225 | 0.215 | 1530244 |
1713852900 | 0.2175 | -0.0025 | -1.14 | 0.225 | 0.23 | 0.215 | 2173258 |
1713766500 | 0.22 | -0.005 | -2.22 | 0.22 | 0.225 | 0.22 | 1501920 |
1713507300 | 0.225 | -0.0025 | -1.10 | 0.23 | 0.2325 | 0.22 | 2434185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.