Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Botanix Pharmaceuticals Limited | BOT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.275 |
BOT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.255 | 0.295 | 0.255 | 0.278755 | 8,160,561 | 0.02 | 7.84% |
1 Month | 0.205 | 0.295 | 0.205 | 0.254561 | 4,009,971 | 0.07 | 34.15% |
3 Months | 0.195 | 0.295 | 0.17 | 0.224814 | 3,247,906 | 0.08 | 41.03% |
6 Months | 0.15 | 0.295 | 0.1375 | 0.193496 | 3,335,168 | 0.125 | 83.33% |
1 Year | 0.091 | 0.295 | 0.081 | 0.170324 | 3,217,730 | 0.184 | 202.20% |
3 Years | 0.079 | 0.295 | 0.052 | 0.127181 | 1,979,923 | 0.196 | 248.10% |
5 Years | 0.105 | 0.295 | 0.023 | 0.118348 | 3,180,587 | 0.17 | 161.90% |
BOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.275 | -0.01 | -3.51% | 0.285 | 0.29 | 0.27 | 6,618,806 |
May 09 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.295 | 0.2775 | 6,651,685 |
May 08 2024 | 0.29 | 0.015 | 5.45% | 0.27 | 0.29 | 0.265 | 8,946,293 |
May 07 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.28 | 0.27 | 9,085,049 |
May 06 2024 | 0.27 | 0.02 | 8.00% | 0.255 | 0.275 | 0.255 | 9,500,971 |
May 03 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.255 | 0.245 | 3,305,750 |
May 02 2024 | 0.245 | 0.01 | 4.26% | 0.235 | 0.245 | 0.235 | 4,492,666 |
May 01 2024 | 0.235 | 0.015 | 6.82% | 0.215 | 0.235 | 0.215 | 4,195,251 |
Apr 30 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.215 | 2,564,186 |
Apr 29 2024 | 0.215 | 0.0025 | 1.18% | 0.215 | 0.22 | 0.2125 | 3,268,674 |
Apr 26 2024 | 0.2125 | -0.0075 | -3.41% | 0.215 | 0.22 | 0.21 | 1,749,101 |
Apr 24 2024 | 0.22 | 0.0025 | 1.15% | 0.22 | 0.225 | 0.215 | 1,530,244 |
Apr 23 2024 | 0.2175 | -0.0025 | -1.14% | 0.225 | 0.23 | 0.215 | 2,173,258 |
Apr 22 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.225 | 0.22 | 1,501,920 |
Apr 19 2024 | 0.225 | -0.0025 | -1.10% | 0.23 | 0.2325 | 0.22 | 2,434,185 |
Apr 18 2024 | 0.2275 | 0.0025 | 1.11% | 0.225 | 0.23 | 0.2225 | 1,589,306 |
Apr 17 2024 | 0.225 | 0.0175 | 8.43% | 0.21 | 0.225 | 0.21 | 2,155,140 |
Apr 16 2024 | 0.2075 | -0.0075 | -3.49% | 0.21 | 0.215 | 0.2075 | 2,190,238 |
Apr 15 2024 | 0.215 | 0.005 | 2.38% | 0.205 | 0.215 | 0.205 | 2,236,722 |
Apr 12 2024 | 0.21 | 0.0025 | 1.20% | 0.21 | 0.215 | 0.2075 | 2,658,274 |