Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Boadicea Resources Ltd (BOA)
Boadicea Resources Ltd (BOA) Historical

BOA Boadicea Resources Ltd

0.023

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 20 minutes

BOA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
May 17 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
May 16 2024	0.023	-0.002	-8.00%	0.025	0.025	0.023	104,861
May 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 13 2024	0.025	0.001	4.17%	0.025	0.025	0.025	20,000
May 10 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
May 09 2024	0.024	-0.001	-4.00%	0.024	0.024	0.024	29,142
May 08 2024	0.025	-0.001	-3.85%	0.023	0.025	0.023	225,691
May 07 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
May 06 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
May 03 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
May 02 2024	0.026	-0.002	-7.14%	0.026	0.026	0.026	38,461
May 01 2024	0.028	0.00	0.00%	0.028	0.028	0.028	79,074
Apr 30 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 29 2024	0.028	0.00	0.00%	0.029	0.029	0.028	231,895
Apr 26 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Apr 24 2024	0.028	-0.002	-6.67%	0.029	0.029	0.028	226,899
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	200,000
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	45,600
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	300,000
Apr 18 2024	0.03	0.00	0.00%	0.031	0.031	0.03	220,513
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 10 2024	0.03	-0.004	-11.76%	0.032	0.032	0.03	517,248
Apr 09 2024	0.034	0.005	17.24%	0.03	0.034	0.03	1,067,622
Apr 08 2024	0.029	0.002	7.41%	0.027	0.029	0.027	1,658,040
Apr 05 2024	0.027	0.002	8.00%	0.025	0.027	0.025	63,116
Apr 04 2024	0.025	0.002	8.70%	0.025	0.025	0.025	111,904
Apr 03 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Apr 02 2024	0.023	0.001	4.55%	0.024	0.024	0.023	22,101
Mar 28 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Mar 27 2024	0.022	-0.003	-12.00%	0.022	0.022	0.022	30,000
Mar 26 2024	0.025	0.002	8.70%	0.025	0.025	0.025	400,949
Mar 25 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Mar 22 2024	0.023	-0.001	-4.17%	0.024	0.024	0.023	55,032
Mar 21 2024	0.024	0.001	4.35%	0.024	0.024	0.024	2,500
Mar 20 2024	0.023	-0.001	-4.17%	0.023	0.023	0.023	138,888
Mar 19 2024	0.024	0.00	0.00%	0.024	0.024	0.024	14,727
Mar 18 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	135,000
Mar 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	15,000
Mar 14 2024	0.025	-0.001	-3.85%	0.025	0.025	0.025	200,000
Mar 13 2024	0.026	0.00	0.00%	0.026	0.026	0.026	127,816
Mar 12 2024	0.026	0.00	0.00%	0.026	0.026	0.026	60,000
Mar 11 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Mar 08 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Mar 07 2024	0.026	-0.002	-7.14%	0.026	0.026	0.026	214,084
Mar 06 2024	0.028	0.005	21.74%	0.023	0.028	0.023	316,347
Mar 05 2024	0.023	-0.001	-4.17%	0.023	0.024	0.023	349,994
Mar 04 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Mar 01 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Feb 29 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Feb 28 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Feb 27 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Feb 26 2024	0.024	0.00	0.00%	0.024	0.024	0.024	95,834
Feb 23 2024	0.024	-0.003	-11.11%	0.025	0.025	0.024	552,543
Feb 22 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Feb 21 2024	0.027	0.00	0.00%	0.026	0.027	0.026	327,555

Boadicea Resources

Delayed Upgrade Clock