Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boadicea Resources Ltd | BOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.028 | 21:40:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.028 | 0.028 | 0.028 | 0.028 |
BOA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.028 | 0.028607 | 219,598 | -0.002 | -6.67% |
| 1 Month | 0.024 | 0.034 | 0.023 | 0.03017 | 388,745 | 0.004 | 16.67% |
| 3 Months | 0.029 | 0.034 | 0.022 | 0.027703 | 259,770 | -0.001 | -3.45% |
| 6 Months | 0.041 | 0.049 | 0.022 | 0.035752 | 295,626 | -0.013 | -31.71% |
| 1 Year | 0.08 | 0.087 | 0.022 | 0.040305 | 274,985 | -0.052 | -65.00% |
| 3 Years | 0.27 | 0.42 | 0.022 | 0.12119 | 175,542 | -0.242 | -89.63% |
| 5 Years | 0.155 | 0.42 | 0.022 | 0.140108 | 140,906 | -0.127 | -81.94% |
BOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| Apr 29 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 231,895 |
| Apr 26 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| Apr 24 2024 | 0.028 | -0.002 | -6.67% | 0.029 | 0.029 | 0.028 | 226,899 |
| Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 200,000 |
| Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 45,600 |
| Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 300,000 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 220,513 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 10 2024 | 0.03 | -0.004 | -11.76% | 0.032 | 0.032 | 0.03 | 517,248 |
| Apr 09 2024 | 0.034 | 0.005 | 17.24% | 0.03 | 0.034 | 0.03 | 1,067,622 |
| Apr 08 2024 | 0.029 | 0.002 | 7.41% | 0.027 | 0.029 | 0.027 | 1,658,040 |
| Apr 05 2024 | 0.027 | 0.002 | 8.00% | 0.025 | 0.027 | 0.025 | 63,116 |
| Apr 04 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 0.025 | 111,904 |
| Apr 03 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 02 2024 | 0.023 | 0.001 | 4.55% | 0.024 | 0.024 | 0.023 | 22,101 |
