BOA Resources Ltd Historical Data - BOA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-9.09090909091	0.022	0.023	0.02	41530	0.02082921	DE
4	-0.002	-9.09090909091	0.022	0.024	0.02	83001	0.02215188	DE
12	0	0	0.02	0.026	0.02	121407	0.02275884	DE
26	-0.004	-16.6666666667	0.024	0.026	0.017	185222	0.02175987	DE
52	-0.014	-41.1764705882	0.034	0.036	0.017	181746	0.02445231	DE
156	-0.175	-89.7435897436	0.195	0.25	0.017	188575	0.08291434	DE
260	-0.215	-91.4893617021	0.235	0.42	0.017	151243	0.12310246	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734930900	0.02	0	0.00	0.02	0.02	0.02	611888
1734671700	0.02	0	0.00	0.02	0.02	0.02	0
1734585300	0.02	0	0.00	0.02	0.02	0.02	12267
1734498900	0.02	-0.002	-9.09	0.023	0.023	0.02	60667
1734412500	0.022	0	0.00	0.022	0.022	0.022	0
1734326100	0.022	0	0.00	0.022	0.022	0.022	51655
1734066900	0.022	-0.001	-4.35	0.022	0.022	0.022	228593
1733980500	0.023	0	0.00	0.023	0.023	0.023	57935
1733894100	0.023	0	0.00	0.023	0.023	0.023	0
1733807700	0.023	0	0.00	0.023	0.023	0.023	0
1733721300	0.023	0	0.00	0.023	0.023	0.023	0
1733462100	0.023	0.001	4.55	0.023	0.023	0.023	30000
1733375700	0.022	-0.002	-8.33	0.022	0.022	0.022	80000
1733289300	0.024	0	0.00	0.024	0.024	0.024	0
1733202900	0.024	0	0.00	0.024	0.024	0.024	0
1733116500	0.024	0.002	9.09	0.024	0.024	0.024	91999
1732857300	0.022	0	0.00	0.022	0.022	0.022	111559
1732770900	0.022	0	0.00	0.022	0.022	0.022	0
1732684500	0.022	0	0.00	0.022	0.022	0.022	0
1732598100	0.022	0	0.00	0.022	0.022	0.022	0
1732511700	0.022	0	0.00	0.022	0.022	0.022	105333
1732252500	0.022	0	0.00	0.022	0.022	0.022	0
1732166100	0.022	-0.002	-8.33	0.024	0.024	0.022	493377
1732079700	0.024	0	0.00	0.024	0.024	0.024	250000
1731993300	0.024	-0.001	-4.00	0.025	0.025	0.023	345923
1731906900	0.025	0.002	8.70	0.024	0.026	0.024	494519
1731647700	0.023	0	0.00	0.023	0.023	0.023	22085
1731561300	0.023	0	0.00	0.023	0.023	0.023	0
1731474900	0.023	0	0.00	0.023	0.023	0.023	317286
1731388500	0.023	0	0.00	0.023	0.023	0.023	0
1731302100	0.023	0.001	4.55	0.023	0.023	0.023	100000
1731042900	0.022	0	0.00	0.022	0.022	0.022	0
1730956500	0.022	0	0.00	0.022	0.022	0.022	0
1730870100	0.022	0	0.00	0.022	0.022	0.022	0
1730783700	0.022	0	0.00	0.022	0.022	0.022	0
1730697300	0.022	0	0.00	0.022	0.022	0.022	25009
1730438100	0.022	0	0.00	0.022	0.022	0.022	77300
1730351700	0.022	0	0.00	0.022	0.022	0.022	0
1730265300	0.022	0	0.00	0.022	0.022	0.022	0
1730178900	0.022	0	0.00	0.022	0.022	0.022	0
1730092500	0.022	-0.002	-8.33	0.022	0.022	0.022	100000
1729833300	0.024	0.002	9.09	0.023	0.024	0.023	90907
1729746900	0.022	0	0.00	0.022	0.022	0.022	0
1729660500	0.022	0.001	4.76	0.022	0.022	0.022	60510
1729574100	0.021	0	0.00	0.021	0.021	0.021	13990
1729487700	0.021	0	0.00	0.021	0.021	0.021	50000
1729228500	0.021	0	0.00	0.021	0.021	0.021	20000
1729142100	0.021	0	0.00	0.021	0.021	0.021	0
1729055700	0.021	0	0.00	0.021	0.021	0.021	0
1728969300	0.021	0	0.00	0.021	0.021	0.021	105500
1728882900	0.021	0	0.00	0.021	0.021	0.021	0
1728623700	0.021	0	0.00	0.021	0.021	0.021	0
1728537300	0.021	-0.001	-4.55	0.021	0.021	0.021	225000
1728450900	0.022	0	0.00	0.022	0.022	0.022	25000
1728368100	0.022	0	0.00	0.022	0.022	0.022	0
1728281700	0.022	0	0.00	0.022	0.022	0.022	0
1728022500	0.022	0	0.00	0.022	0.022	0.022	0
1727936100	0.022	0.001	4.76	0.022	0.022	0.022	15000
1727849700	0.021	0.001	5.00	0.021	0.021	0.021	52200
1727763300	0.02	0.001	5.26	0.02	0.02	0.02	50000
1727676900	0.019	0	0.00	0.019	0.019	0.019	0
1727417700	0.019	-0.001	-5.00	0.019	0.019	0.019	8960
1727331300	0.02	-0.003	-13.04	0.02	0.02	0.02	50000
1727244900	0.023	-0.002	-8.00	0.025	0.025	0.023	60074
1727158500	0.025	0	0.00	0.025	0.025	0.025	345648

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BOA Resources Ltd (BOA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BOA Resources Ltd (BOA) Historical

BOA Resources Ltd (BOA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free