News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.005 | 0.004 | 1383913 | 0.004 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.004 | 3279883 | 0.00400682 | DE |
| 12 | 0 | 0 | 0.004 | 0.005 | 0.003 | 2540055 | 0.00390705 | DE |
| 26 | -0.004 | -50 | 0.008 | 0.008 | 0.003 | 2915663 | 0.00433414 | DE |
| 52 | -0.018 | -81.8181818182 | 0.022 | 0.027 | 0.003 | 3771782 | 0.00825293 | DE |
| 156 | -0.06 | -93.75 | 0.064 | 0.064 | 0.003 | 3482805 | 0.02628054 | DE |
| 260 | -0.003 | -42.8571428571 | 0.007 | 0.069 | 0.003 | 4138501 | 0.02949062 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 201753 |
| 1735617660 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1908209 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 373434 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1870095 |
| 1735014060 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2676652 |
| 1734930900 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 1184671 |
| 1734671700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734585300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734498900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734412500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734326100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734066900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 28530 |
| 1733980500 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 569300 |
| 1733894100 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 508025 |
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 874084 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 27529846 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 565705 |
| 1733375700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.005 | 0.004 | 1270047 |
| 1733289300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 1210698 |
| 1733202900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 43244 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 743957 |
| 1732857300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 437602 |
| 1732770900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 547237 |
| 1732684500 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 3035955 |
| 1732598100 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 273497 |
| 1732511700 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 5817486 |
| 1732252500 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 4451650 |
| 1732166100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1824781 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1116357 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1672394 |
| 1731906900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 5585786 |
| 1731647700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4946309 |
| 1731561300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1501131 |
| 1731474900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 5385251 |
| 1731388500 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 886701 |
| 1731302100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 4318407 |
| 1731042900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 301543 |
| 1730956500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 652969 |
| 1730870100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 226113 |
| 1730783700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 758142 |
| 1730697300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 4022672 |
| 1730438100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 424819 |
| 1730351700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.004 | 0.003 | 692912 |
| 1730265300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2674746 |
| 1730178900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 745072 |
| 1730092500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.003 | 508729 |
| 1729833300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1582887 |
| 1729746900 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 515563 |
| 1729660500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 262377 |
| 1729574100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2978782 |
| 1729487700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 646703 |
| 1729228500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1115003 |
| 1729142100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8142105 |
| 1729055700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 1175244 |
| 1728969300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 389433 |
| 1728882900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 183852 |
| 1728623700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 20355525 |
| 1728537300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 570602 |
| 1728450900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2047021 |
| 1728364500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 851335 |
| 1728278100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 311 |
| 1728022500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 582102 |
| 1727936100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 608236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
