Blue Star Helium Limited Historical Data - BNL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-16.6666666667	0.006	0.007	0.005	1609161	0.00538359	DE
4	-0.004	-44.4444444444	0.009	0.009	0.005	3089179	0.00651836	DE
12	-0.003	-37.5	0.008	0.012	0.005	2989329	0.00842336	DE
26	-0.02	-80	0.025	0.026	0.005	4703038	0.00978028	DE
52	-0.029	-85.2941176471	0.034	0.035	0.005	3359669	0.01388585	DE
156	-0.028	-84.8484848485	0.033	0.069	0.005	3827073	0.03442383	DE
260	0	0	0.005	0.069	0.004	4682657	0.02774484	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.005	0	0.00	0.006	0.006	0.005	1339603
1721283300	0.005	0	0.00	0.006	0.006	0.005	373879
1721196900	0.005	-0.002	-28.57	0.007	0.007	0.005	3621811
1721110500	0.007	0.001	16.67	0.006	0.007	0.006	375816
1721024100	0.006	-0.001	-14.29	0.006	0.007	0.006	2334694
1720764900	0.007	0.001	16.67	0.007	0.007	0.007	71428
1720678500	0.006	0	0.00	0.007	0.007	0.006	397936
1720592100	0.006	-0.001	-14.29	0.007	0.007	0.005	17553444
1720505700	0.007	-0.001	-12.50	0.008	0.008	0.006	2509247
1720419300	0.008	0.001	14.29	0.008	0.008	0.008	252779
1720160100	0.007	0	0.00	0.007	0.008	0.007	249753
1720073700	0.007	0	0.00	0.008	0.008	0.007	860738
1719987300	0.007	-0.001	-12.50	0.008	0.008	0.007	1915939
1719900900	0.008	0.001	14.29	0.008	0.008	0.007	946299
1719814500	0.007	0	0.00	0.008	0.008	0.007	919386
1719555300	0.007	0	0.00	0.007	0.008	0.007	3966651
1719468900	0.007	0	0.00	0.008	0.008	0.007	2608244
1719382500	0.007	0	0.00	0.008	0.008	0.007	4828921
1719296100	0.007	0	0.00	0.007	0.007	0.006	2248411
1719209700	0.007	-0.002	-22.22	0.009	0.009	0.007	14408605
1718950500	0.009	0	0.00	0.01	0.01	0.009	1035247
1718864100	0.009	-0.001	-10.00	0.009	0.01	0.009	5152353
1718777700	0.01	0	0.00	0.009	0.01	0.009	33475
1718691300	0.01	0.001	11.11	0.01	0.01	0.01	859790
1718604900	0.009	-0.002	-18.18	0.011	0.011	0.009	2896244
1718345700	0.011	0.001	10.00	0.01	0.011	0.01	1800948
1718259300	0.01	0	0.00	0.01	0.011	0.01	1404860
1718172900	0.01	0	0.00	0.011	0.011	0.01	504243
1718086500	0.01	0	0.00	0.01	0.011	0.01	3983585
1717740900	0.01	0	0.00	0.01	0.011	0.01	691892
1717654500	0.01	0	0.00	0.01	0.011	0.009	1163155
1717568100	0.01	-0.0005	-4.76	0.011	0.011	0.01	4115016
1717481700	0.0105	-0.0005	-4.55	0.011	0.012	0.01	13375245
1717395300	0.011	0	0.00	0.011	0.011	0.01	516896
1717136100	0.011	0.001	10.00	0.011	0.011	0.01	2130097
1717049700	0.01	0	0.00	0.01	0.012	0.01	7876988
1716963300	0.01	0	0.00	0.01	0.01	0.0095	630792
1716876900	0.01	-0.001	-9.09	0.01	0.01	0.009	1609879
1716790500	0.011	0.002	22.22	0.011	0.012	0.009	19005178
1716531300	0.009	-0.001	-10.00	0.01	0.01	0.008	1064636
1716444900	0.01	0.001	11.11	0.01	0.01	0.009	992646
1716358500	0.009	-0.001	-10.00	0.01	0.01	0.009	5152106
1716272100	0.01	0.0015	17.65	0.009	0.01	0.009	4511046
1716185700	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	4561821
1715926500	0.009	0	0.00	0.008	0.009	0.008	827633
1715840100	0.009	0.001	12.50	0.009	0.009	0.008	655980
1715753700	0.008	0	0.00	0.008	0.009	0.008	92477
1715667300	0.008	0	0.00	0.007	0.008	0.007	8994268
1715580900	0.008	0.001	14.29	0.007	0.008	0.007	557386
1715321700	0.007	0	0.00	0.007	0.008	0.007	1135119
1715235300	0.007	-0.001	-12.50	0.008	0.008	0.007	1773445
1715148900	0.008	0.001	14.29	0.008	0.008	0.007	3534858
1715062500	0.007	-0.001	-12.50	0.008	0.008	0.007	7072430
1714976100	0.008	0	0.00	0.007	0.008	0.007	277887
1714716900	0.008	0.0005	6.67	0.008	0.008	0.008	265886
1714630500	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	347272
1714544100	0.008	0.0005	6.67	0.008	0.008	0.008	122554
1714457700	0.0075	0.0005	7.14	0.0075	0.0075	0.007	1216830
1714371300	0.007	0	0.00	0.008	0.008	0.007	2644661
1714112100	0.007	0	0.00	0.007	0.0075	0.007	2778653
1713939300	0.007	0	0.00	0.007	0.0075	0.007	825879
1713852900	0.007	0	0.00	0.007	0.0075	0.007	2531383
1713766500	0.007	-0.0005	-6.67	0.008	0.008	0.007	674736
1713507300	0.0075	0	0.00	0.007	0.0075	0.007	3939140

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Blue Star Helium Limited (BNL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Blue Star Helium Limited (BNL) Historical

Blue Star Helium Limited (BNL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History