BetaShares Legg Mason (BNDS)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 23.51 | 0.06 | 0.26 | 23.52 | 23.55 | 23.5 | 6634 |
| 1735794900 | 23.45 | -0.23 | -0.97 | 23.79 | 23.79 | 23.41 | 10700 |
| 1735617660 | 23.68 | 0.17 | 0.72 | 23.61 | 23.68 | 23.58 | 17481 |
| 1735535700 | 23.51 | -0.09 | -0.38 | 23.54 | 23.54 | 23.49 | 6940 |
| 1735276500 | 23.6 | 0.1 | 0.43 | 23.57 | 23.6 | 23.53 | 9187 |
| 1735014060 | 23.5 | -0.05 | -0.21 | 23.53 | 23.54 | 23.48 | 14571 |
| 1734930900 | 23.55 | 0.1 | 0.43 | 23.52 | 23.56 | 23.5 | 32932 |
| 1734671700 | 23.45 | -0.07 | -0.30 | 23.47 | 23.47 | 23.41 | 21299 |
| 1734585300 | 23.52 | -0.14 | -0.59 | 23.58 | 23.58 | 23.49 | 19367 |
| 1734498900 | 23.66 | 0.03 | 0.13 | 23.63 | 23.66 | 23.62 | 29153 |
| 1734412500 | 23.63 | 0.04 | 0.17 | 23.59 | 23.64 | 23.59 | 43200 |
| 1734326100 | 23.59 | -0.01 | -0.04 | 23.58 | 23.6 | 23.56 | 27903 |
| 1734066900 | 23.6 | 0.01 | 0.04 | 23.57 | 23.61 | 23.55 | 44070 |
| 1733980500 | 23.59 | -0.11 | -0.46 | 23.7 | 23.7 | 23.57 | 71728 |
| 1733894100 | 23.7 | -0.01 | -0.04 | 23.73 | 23.74 | 23.68 | 53464 |
| 1733807700 | 23.71 | 0.03 | 0.13 | 23.6 | 23.74 | 23.6 | 25735 |
| 1733721300 | 23.68 | 0.02 | 0.08 | 23.7 | 23.7 | 23.64 | 34529 |
| 1733462100 | 23.66 | 0.01 | 0.04 | 23.63 | 23.67 | 23.6 | 88731 |
| 1733375700 | 23.65 | 0.08 | 0.34 | 23.66 | 23.68 | 23.62 | 143521 |
| 1733289300 | 23.57 | 0.04 | 0.17 | 23.48 | 23.64 | 23.48 | 24757 |
| 1733202900 | 23.53 | 0.03 | 0.13 | 23.56 | 23.56 | 23.51 | 52535 |
| 1733116500 | 23.5 | -0.05 | -0.21 | 23.54 | 23.54 | 23.48 | 14108 |
| 1732857300 | 23.55 | 0.01 | 0.04 | 23.54 | 23.55 | 23.5 | 13815 |
| 1732770900 | 23.54 | 0.08 | 0.34 | 23.53 | 23.55 | 23.51 | 53018 |
| 1732684500 | 23.46 | -0.01 | -0.04 | 23.47 | 23.48 | 23.44 | 23127 |
| 1732598100 | 23.47 | 0.05 | 0.21 | 23.48 | 23.49 | 23.45 | 113642 |
| 1732511700 | 23.42 | 0.09 | 0.39 | 23.44 | 23.44 | 23.38 | 67181 |
| 1732252500 | 23.33 | 0.01 | 0.04 | 23.33 | 23.36 | 23.31 | 52173 |
| 1732166100 | 23.32 | -0.02 | -0.09 | 23.3 | 23.33 | 23.29 | 58872 |
| 1732079700 | 23.34 | 0.01 | 0.04 | 23.31 | 23.35 | 23.31 | 276059 |
| 1731993300 | 23.33 | 0.06 | 0.26 | 23.34 | 23.34 | 23.3 | 31683 |
| 1731906900 | 23.27 | 0.05 | 0.22 | 23.28 | 23.28 | 23.24 | 22274 |
| 1731647700 | 23.22 | 0.09 | 0.39 | 23.18 | 23.23 | 23.18 | 21218 |
| 1731561300 | 23.13 | -0.04 | -0.17 | 23.19 | 23.19 | 23.12 | 14663 |
| 1731474900 | 23.17 | -0.08 | -0.34 | 23.2 | 23.2 | 23.13 | 22967 |
| 1731388500 | 23.25 | 0 | 0.00 | 23.27 | 23.29 | 23.24 | 31447 |
| 1731302100 | 23.25 | -0.02 | -0.09 | 23.27 | 23.27 | 23.23 | 20295 |
| 1731042900 | 23.27 | 0.1 | 0.43 | 23.28 | 23.3 | 23.25 | 48746 |
| 1730956500 | 23.17 | -0.04 | -0.17 | 23.19 | 23.2 | 23.16 | 11749 |
| 1730870100 | 23.21 | -0.04 | -0.17 | 23.26 | 23.27 | 23.12 | 13338 |
| 1730783700 | 23.25 | 0 | 0.00 | 23.29 | 23.29 | 23.24 | 35536 |
| 1730697300 | 23.25 | -0.01 | -0.04 | 23.3 | 23.3 | 23.24 | 24468 |
| 1730438100 | 23.26 | -0.11 | -0.47 | 23.3 | 23.3 | 23.23 | 23080 |
| 1730351700 | 23.37 | -0.02 | -0.09 | 23.37 | 23.37 | 23.33 | 23842 |
| 1730265300 | 23.39 | -0.04 | -0.17 | 23.44 | 23.45 | 23.39 | 33623 |
| 1730178900 | 23.43 | 0.05 | 0.21 | 23.39 | 23.45 | 23.39 | 16848 |
| 1730092500 | 23.38 | -0.09 | -0.38 | 23.45 | 23.45 | 23.37 | 12026 |
| 1729833300 | 23.47 | 0.04 | 0.17 | 23.47 | 23.48 | 23.42 | 29512 |
| 1729746900 | 23.43 | 0.07 | 0.30 | 23.38 | 23.43 | 23.37 | 35901 |
| 1729660500 | 23.36 | -0.06 | -0.26 | 23.46 | 23.46 | 23.36 | 47212 |
| 1729574100 | 23.42 | -0.14 | -0.59 | 23.49 | 23.49 | 23.4 | 35867 |
| 1729487700 | 23.56 | 0.08 | 0.34 | 23.48 | 23.56 | 23.48 | 23837 |
| 1729228500 | 23.48 | -0.09 | -0.38 | 23.5 | 23.54 | 23.48 | 17226 |
| 1729142100 | 23.57 | -0.03 | -0.13 | 23.67 | 23.67 | 23.55 | 19163 |
| 1729055700 | 23.6 | 0.04 | 0.17 | 23.63 | 23.64 | 23.59 | 25722 |
| 1728969300 | 23.56 | 0.04 | 0.17 | 23.52 | 23.57 | 23.52 | 37731 |
| 1728882900 | 23.52 | -0.04 | -0.17 | 23.55 | 23.56 | 23.51 | 19042 |
| 1728623700 | 23.56 | -0.01 | -0.04 | 23.55 | 23.59 | 23.55 | 30442 |
| 1728537300 | 23.57 | -0.01 | -0.04 | 23.55 | 23.58 | 23.55 | 37399 |
| 1728450900 | 23.58 | -0.05 | -0.21 | 23.61 | 23.63 | 23.57 | 82052 |
| 1728364500 | 23.63 | 0.08 | 0.34 | 23.55 | 23.63 | 23.54 | 29097 |
| 1728278100 | 23.55 | -0.19 | -0.80 | 23.6 | 23.6 | 23.53 | 16491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
